OCA Historical Data

OCA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 2.15
+0.00%
$ -- $ 24,369
Apr 3, 2 PM $ 2.15
-0.05%
$ -- $ 26,309
Apr 3, 11 AM $ 2.16
+0.00%
$ -- $ 15,994
Apr 3, 10 AM $ 2.15
+1.20%
$ -- $ 16,146
Apr 3, 9 AM $ 2.13
+0.22%
$ -- $ 14,213
Apr 3, 8 AM $ 2.13
+1.52%
$ -- $ 13,939
Apr 3, 7 AM $ 2.1
+0.45%
$ -- $ 12,005
Apr 3, 6 AM $ 2.09
+0.05%
$ -- $ 11,862
Apr 3, 5 AM $ 2.09
-0.50%
$ -- $ 12,415
Apr 3, 3 AM $ 2.09
+0.14%
$ -- $ 13,044
Apr 3, 2 AM $ 2.09
+0.12%
$ -- $ 13,029
Apr 3, 1 AM $ 2.08
+1.69%
$ -- $ 12,687
Apr 3, 12 AM $ 2.05
+0.04%
$ -- $ 10,068
Apr 2, 11 PM $ 2.05
+0.00%
$ -- $ 11,109
Apr 2, 2 PM $ 2.05
-2.65%
$ -- $ 10,905
Apr 2, 1 PM $ 2.1
+0.03%
$ -- $ 10,009
Apr 2, 12 PM $ 2.1
+1.19%
$ -- $ 9,761
Apr 2, 11 AM $ 2.07
-0.53%
$ -- $ 8,250
Apr 2, 10 AM $ 2.08
+0.12%
$ -- $ 8,479
Apr 2, 9 AM $ 2.07
-0.02%
$ -- $ 8,698
Apr 2, 8 AM $ 2.07
+0.00%
$ -- $ 9,639
Apr 2, 7 AM $ 2.07
-0.07%
$ -- $ 10,408
Apr 2, 6 AM $ 2.07
+0.14%
$ -- $ 10,332
Apr 2, 5 AM $ 2.08
-0.23%
$ -- $ 11,301
Apr 2, 4 AM $ 2.08
+0.38%
$ -- $ 11,470
Apr 2, 3 AM $ 2.08
+0.14%
$ -- $ 11,025
Apr 2, 2 AM $ 2.08
+0.06%
$ -- $ 11,393
Apr 2, 12 AM $ 2.08
-0.42%
$ -- $ 13,097
Apr 1, 3 PM $ 2.08
-0.12%
$ -- $ 12,495
Apr 1, 2 PM $ 2.09
+2.33%
$ -- $ 12,513
Apr 1, 1 PM $ 2.04
+0.10%
$ -- $ 11,744
Apr 1, 11 AM $ 2.03
+0.00%
$ -- $ 11,450
Apr 1, 10 AM $ 2.03
-0.48%
$ -- $ 15,776
Apr 1, 9 AM $ 2.03
+0.10%
$ -- $ 15,244
Apr 1, 8 AM $ 2.02
+0.19%
$ -- $ 15,220
Apr 1, 7 AM $ 2.01
-0.04%
$ -- $ 16,305
Apr 1, 6 AM $ 2.01
+0.92%
$ -- $ 17,230
Apr 1, 5 AM $ 2
+0.19%
$ -- $ 15,655
Apr 1, 4 AM $ 1.99
-0.19%
$ -- $ 17,949
Apr 1, 3 AM $ 2
+0.90%
$ -- $ 18,025
Apr 1, 2 AM $ 1.99
+0.36%
$ -- $ 17,522
Apr 1, 1 AM $ 1.98
+0.00%
$ -- $ 16,218
Mar 31, 3 PM $ 1.98
-0.29%
$ -- $ 17,724
Mar 31, 2 PM $ 1.99
+1.98%
$ -- $ 19,194
Mar 31, 1 PM $ 1.95
+0.00%
$ -- $ 19,466
Mar 31, 12 PM $ 1.95
+0.00%
$ -- $ 21,715
Mar 31, 11 AM $ 1.95
+0.81%
$ -- $ 21,622
Mar 31, 10 AM $ 1.95
+0.75%
$ -- $ 17,514
Mar 31, 9 AM $ 1.94
-0.23%
$ -- $ 20,195
Mar 31, 8 AM $ 1.94
+0.85%
$ -- $ 22,094