Coinranking
OCA Historical Data
OCA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 8 AM | $ 1.94 | +0.85% | ||
| Mar 31, 7 AM | $ 1.92 | +0.07% | ||
| Mar 31, 6 AM | $ 1.93 | -0.22% | ||
| Mar 31, 5 AM | $ 1.93 | +0.47% | ||
| Mar 31, 4 AM | $ 1.92 | +0.03% | ||
| Mar 31, 3 AM | $ 1.92 | +0.45% | ||
| Mar 31, 2 AM | $ 1.91 | -0.12% | ||
| Mar 31, 1 AM | $ 1.91 | -0.36% | ||
| Mar 31, 12 AM | $ 1.91 | -0.01% | ||
| Mar 30, 4 PM | $ 1.91 | -0.04% | ||
| Mar 30, 3 PM | $ 1.92 | +1.01% | ||
| Mar 30, 2 PM | $ 1.89 | +2.51% | ||
| Mar 30, 1 PM | $ 1.84 | +0.03% | ||
| Mar 30, 12 PM | $ 1.85 | +1.33% | ||
| Mar 30, 11 AM | $ 1.82 | -0.12% | ||
| Mar 30, 10 AM | $ 1.83 | +3.50% | ||
| Mar 30, 9 AM | $ 1.76 | +1.44% | ||
| Mar 30, 8 AM | $ 1.75 | +1.28% | ||
| Mar 30, 7 AM | $ 1.72 | +0.05% | ||
| Mar 30, 6 AM | $ 1.73 | -0.71% | ||
| Mar 30, 5 AM | $ 1.73 | -0.26% | ||
| Mar 30, 3 AM | $ 1.73 | +0.32% | ||
| Mar 30, 2 AM | $ 1.72 | +0.05% | ||
| Mar 30, 1 AM | $ 1.72 | +0.00% | ||
| Mar 29, 2 PM | $ 1.73 | -0.18% | ||
| Mar 29, 1 PM | $ 1.73 | +0.01% | ||
| Mar 29, 12 PM | $ 1.73 | +0.98% | ||
| Mar 29, 11 AM | $ 1.73 | +0.00% | ||
| Mar 29, 10 AM | $ 1.72 | +0.00% | ||
| Mar 29, 9 AM | $ 1.73 | +0.00% | ||
| Mar 29, 7 AM | $ 1.73 | +0.00% | ||
| Mar 29, 6 AM | $ 1.73 | +0.89% | ||
| Mar 29, 5 AM | $ 1.72 | -0.63% | ||
| Mar 29, 4 AM | $ 1.73 | +0.54% | ||
| Mar 29, 3 AM | $ 1.71 | -0.05% | ||
| Mar 29, 2 AM | $ 1.72 | +2.17% | ||
| Mar 29, 1 AM | $ 1.7 | +0.00% | ||
| Mar 29, 12 AM | $ 1.69 | +0.00% | ||
| Mar 28, 4 PM | $ 1.68 | +0.00% | ||
| Mar 28, 3 PM | $ 1.69 | -0.18% | ||
| Mar 28, 2 PM | $ 1.68 | +0.00% | ||
| Mar 28, 1 PM | $ 1.68 | +0.27% | ||
| Mar 28, 12 PM | $ 1.69 | +0.60% | ||
| Mar 28, 9 AM | $ 1.67 | -0.09% | ||
| Mar 28, 8 AM | $ 1.66 | -0.33% | ||
| Mar 28, 7 AM | $ 1.67 | +0.17% | ||
| Mar 28, 6 AM | $ 1.68 | +0.14% | ||
| Mar 28, 5 AM | $ 1.67 | -0.41% | ||
| Mar 28, 4 AM | $ 1.67 | -0.45% | ||
| Mar 28, 3 AM | $ 1.68 | -0.42% | ||