Coinranking
OCA Historical Data
OCA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 4 AM | $ 1.67 | -0.45% | ||
| Mar 28, 3 AM | $ 1.68 | -0.42% | ||
| Mar 28, 2 AM | $ 1.7 | +0.70% | ||
| Mar 28, 1 AM | $ 1.68 | -0.27% | ||
| Mar 28, 12 AM | $ 1.66 | -2.10% | ||
| Mar 27, 5 PM | $ 1.68 | +0.32% | ||
| Mar 27, 2 PM | $ 1.68 | -0.03% | ||
| Mar 27, 1 PM | $ 1.68 | -0.47% | ||
| Mar 27, 11 AM | $ 1.69 | +0.00% | ||
| Mar 27, 10 AM | $ 1.69 | +0.07% | ||
| Mar 27, 9 AM | $ 1.68 | -0.69% | ||
| Mar 27, 8 AM | $ 1.69 | +0.49% | ||
| Mar 27, 7 AM | $ 1.67 | +0.15% | ||
| Mar 27, 6 AM | $ 1.67 | +0.14% | ||
| Mar 27, 5 AM | $ 1.67 | +2.74% | ||
| Mar 27, 4 AM | $ 1.63 | -0.08% | ||
| Mar 27, 3 AM | $ 1.63 | +1.04% | ||
| Mar 27, 2 AM | $ 1.6 | -0.49% | ||
| Mar 27, 1 AM | $ 1.61 | +0.00% | ||
| Mar 27, 12 AM | $ 1.61 | -0.20% | ||
| Mar 26, 11 PM | $ 1.61 | +0.00% | ||
| Mar 26, 1 PM | $ 1.61 | -0.14% | ||
| Mar 26, 12 PM | $ 1.61 | -0.11% | ||
| Mar 26, 11 AM | $ 1.61 | +4.31% | ||
| Mar 26, 10 AM | $ 1.54 | -0.13% | ||
| Mar 26, 9 AM | $ 1.54 | +0.79% | ||
| Mar 26, 8 AM | $ 1.53 | +0.00% | ||
| Mar 26, 7 AM | $ 1.53 | +0.22% | ||
| Mar 26, 6 AM | $ 1.52 | -0.05% | ||
| Mar 26, 5 AM | $ 1.53 | +0.19% | ||
| Mar 26, 4 AM | $ 1.52 | -0.08% | ||
| Mar 26, 2 AM | $ 1.51 | +0.06% | ||
| Mar 26, 1 AM | $ 1.51 | -0.04% | ||
| Mar 25, 2 PM | $ 1.52 | -12.97% | ||
| Mar 25, 11 AM | $ 1.49 | +0.82% | ||
| Mar 25, 10 AM | $ 1.48 | +1.06% | ||
| Mar 25, 9 AM | $ 1.46 | +1.03% | ||
| Mar 25, 8 AM | $ 1.45 | +0.00% | ||
| Mar 25, 6 AM | $ 1.45 | +1.13% | ||
| Mar 25, 5 AM | $ 1.43 | +0.00% | ||
| Mar 25, 4 AM | $ 1.43 | +0.00% | ||
| Mar 25, 3 AM | $ 1.44 | -0.21% | ||
| Mar 25, 2 AM | $ 1.44 | -0.18% | ||
| Mar 25, 1 AM | $ 1.43 | -0.60% | ||
| Mar 24, 2 PM | $ 1.44 | -0.02% | ||
| Mar 24, 1 PM | $ 1.4 | +1.95% | ||
| Mar 24, 12 PM | $ 1.37 | +3.12% | ||
| Mar 24, 11 AM | $ 1.33 | +0.46% | ||
| Mar 24, 8 AM | $ 1.32 | +0.00% | ||
| Mar 24, 7 AM | $ 1.32 | +0.98% | ||