Coinranking
OCA Historical Data
OCA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 7 AM | $ 1.32 | +0.98% | ||
| Mar 24, 6 AM | $ 1.31 | +0.81% | ||
| Mar 24, 5 AM | $ 1.3 | -0.48% | ||
| Mar 24, 3 AM | $ 1.31 | -0.13% | ||
| Mar 23, 3 PM | $ 1.31 | +0.00% | ||
| Mar 23, 2 PM | $ 1.3 | +0.00% | ||
| Mar 23, 1 PM | $ 1.3 | -0.13% | ||
| Mar 23, 12 PM | $ 1.31 | -0.19% | ||
| Mar 23, 11 AM | $ 1.31 | +0.08% | ||
| Mar 23, 10 AM | $ 1.3 | +0.00% | ||
| Mar 23, 8 AM | $ 1.31 | -0.11% | ||
| Mar 23, 7 AM | $ 1.3 | +0.16% | ||
| Mar 23, 6 AM | $ 1.3 | +4.05% | ||
| Mar 23, 5 AM | $ 1.26 | +0.00% | ||
| Mar 23, 4 AM | $ 1.26 | -0.38% | ||
| Mar 23, 3 AM | $ 1.25 | -0.11% | ||
| Mar 23, 2 AM | $ 1.25 | +0.65% | ||
| Mar 23, 1 AM | $ 1.25 | +1.15% | ||
| Mar 23, 12 AM | $ 1.24 | -2.69% | ||
| Mar 22, 11 PM | $ 1.27 | +0.24% | ||
| Mar 22, 3 PM | $ 1.27 | +0.91% | ||
| Mar 22, 2 PM | $ 1.26 | +1.13% | ||
| Mar 22, 1 PM | $ 1.24 | +2.53% | ||
| Mar 22, 12 PM | $ 1.21 | +3.72% | ||
| Mar 22, 11 AM | $ 1.16 | -0.32% | ||
| Mar 22, 10 AM | $ 1.16 | +2.00% | ||
| Mar 22, 9 AM | $ 1.14 | +9.95% | ||
| Mar 22, 8 AM | $ 1.04 | +0.71% | ||
| Mar 22, 7 AM | $ 1.03 | -0.12% | ||
| Mar 22, 6 AM | $ 1.02 | +3.66% | ||
| Mar 22, 5 AM | $ 0.984 | +0.30% | ||
| Mar 22, 4 AM | $ 0.981 | +0.00% | ||
| Mar 22, 3 AM | $ 0.981 | -0.10% | ||
| Mar 22, 2 AM | $ 0.982 | -0.43% | ||
| Mar 22, 1 AM | $ 0.987 | +0.00% | ||
| Mar 21, 3 PM | $ 0.987 | +0.00% | ||
| Mar 21, 2 PM | $ 0.987 | +0.09% | ||
| Mar 21, 1 PM | $ 0.987 | -0.10% | ||
| Mar 21, 12 PM | $ 0.983 | +0.00% | ||
| Mar 21, 11 AM | $ 0.978 | -0.11% | ||
| Mar 21, 10 AM | $ 0.977 | +0.70% | ||
| Mar 21, 8 AM | $ 0.965 | +0.22% | ||
| Mar 21, 5 AM | $ 0.966 | +0.15% | ||
| Mar 21, 3 AM | $ 0.968 | +1.70% | ||
| Mar 21, 2 AM | $ 0.953 | -0.19% | ||
| Mar 21, 1 AM | $ 0.941 | +0.09% | ||
| Mar 21, 12 AM | $ 0.936 | +0.00% | ||
| Mar 20, 2 PM | $ 0.935 | -0.04% | ||
| Mar 20, 1 PM | $ 0.937 | -0.04% | ||
| Mar 20, 12 PM | $ 0.935 | +1.39% | ||