OCA Historical Data

OCA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.935
+1.39%
$ -- $ 5,542
Mar 20, 11 AM $ 0.919
-0.21%
$ -- $ 4,656
Mar 20, 10 AM $ 0.92
+0.55%
$ -- $ 4,622
Mar 20, 8 AM $ 0.915
+0.00%
$ -- $ 5,666
Mar 20, 7 AM $ 0.917
+0.53%
$ -- $ 5,724
Mar 20, 6 AM $ 0.91
+0.01%
$ -- $ 5,467
Mar 20, 5 AM $ 0.909
-0.05%
$ -- $ 5,475
Mar 20, 4 AM $ 0.909
-0.15%
$ -- $ 5,518
Mar 20, 3 AM $ 0.912
+0.00%
$ -- $ 7,737
Mar 20, 1 AM $ 0.909
-0.44%
$ -- $ 8,112
Mar 20, 12 AM $ 0.913
+0.00%
$ -- $ 7,740
Mar 19, 2 PM $ 0.914
+0.13%
$ -- $ 7,791
Mar 19, 1 PM $ 0.91
-0.09%
$ -- $ 7,318
Mar 19, 11 AM $ 0.909
-0.34%
$ -- $ 7,350
Mar 19, 10 AM $ 0.91
+0.50%
$ -- $ 7,859
Mar 19, 9 AM $ 0.906
-0.02%
$ -- $ 6,348
Mar 19, 7 AM $ 0.907
-0.10%
$ -- $ 6,138
Mar 19, 6 AM $ 0.907
+0.72%
$ -- $ 6,019
Mar 19, 5 AM $ 0.901
-0.07%
$ -- $ 5,477
Mar 19, 4 AM $ 0.901
+2.82%
$ -- $ 5,575
Mar 19, 3 AM $ 0.877
-0.46%
$ -- $ 3,025
Mar 19, 2 AM $ 0.881
+0.28%
$ -- $ 2,737
Mar 19, 1 AM $ 0.878
+0.00%
$ -- $ 2,434
Mar 19, 12 AM $ 0.878
+0.00%
$ -- $ 2,231
Mar 18, 2 PM $ 0.877
+0.00%
$ -- $ 2,806
Mar 18, 1 PM $ 0.877
-0.37%
$ -- $ 2,745
Mar 18, 11 AM $ 0.878
+0.85%
$ -- $ 3,033
Mar 18, 6 AM $ 0.871
+0.00%
$ -- $ 6,218
Mar 18, 5 AM $ 0.871
-0.11%
$ -- $ 6,249
Mar 18, 4 AM $ 0.872
+0.00%
$ -- $ 6,109
Mar 18, 2 AM $ 0.871
+0.06%
$ -- $ 6,300
Mar 18, 12 AM $ 0.87
-0.11%
$ -- $ 6,485
Mar 17, 3 PM $ 0.869
+0.71%
$ -- $ 6,354
Mar 17, 2 PM $ 0.865
+0.00%
$ -- $ 6,374
Mar 17, 1 PM $ 0.863
-0.39%
$ -- $ 6,447
Mar 17, 12 PM $ 0.867
+0.87%
$ -- $ 6,493
Mar 17, 11 AM $ 0.86
-0.02%
$ -- $ 5,844
Mar 17, 10 AM $ 0.86
-0.29%
$ -- $ 5,515
Mar 17, 9 AM $ 0.856
+2.09%
$ -- $ 4,470
Mar 17, 8 AM $ 0.839
+0.08%
$ -- $ 1,069
Mar 17, 7 AM $ 0.837
+0.10%
$ -- $ 898
Mar 17, 6 AM $ 0.838
+0.00%
$ -- $ 782
Mar 17, 5 AM $ 0.835
-0.28%
$ -- $ 738
Mar 17, 4 AM $ 0.837
-0.22%
$ -- $ 722
Mar 17, 3 AM $ 0.841
+0.17%
$ -- $ 554
Mar 17, 2 AM $ 0.839
+0.08%
$ -- $ 10,587
Mar 17, 1 AM $ 0.838
-0.26%
$ -- $ 10,434
Mar 17, 12 AM $ 0.838
+0.00%
$ -- $ 9,978
Mar 16, 2 PM $ 0.833
-0.26%
$ -- $ 9,951
Mar 16, 1 PM $ 0.836
+0.00%
$ -- $ 9,645