OCA Historical Data

OCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.836
+0.00%
$ -- $ 9,645
Mar 16, 12 PM $ 0.836
+0.09%
$ -- $ 9,529
Mar 16, 11 AM $ 0.835
+0.00%
$ -- $ 9,513
Mar 16, 10 AM $ 0.835
+0.04%
$ -- $ 9,236
Mar 16, 9 AM $ 0.801
-0.06%
$ -- $ 5,386
Mar 16, 7 AM $ 0.802
-0.06%
$ -- $ 4,835
Mar 16, 6 AM $ 0.801
-0.63%
$ -- $ 4,690
Mar 16, 5 AM $ 0.803
-0.13%
$ -- $ 4,469
Mar 16, 4 AM $ 0.804
+1.31%
$ -- $ 4,307
Mar 16, 3 AM $ 0.794
-0.41%
$ -- $ 3,112
Mar 16, 2 AM $ 0.798
-0.16%
$ -- $ 6,068
Mar 16, 1 AM $ 0.796
+0.53%
$ -- $ 5,521
Mar 16, 12 AM $ 0.791
+0.00%
$ -- $ 5,055
Mar 15, 2 PM $ 0.792
+0.07%
$ -- $ 5,024
Mar 15, 1 PM $ 0.791
+0.05%
$ -- $ 4,725
Mar 15, 12 PM $ 0.791
+0.21%
$ -- $ 4,601
Mar 15, 11 AM $ 0.789
+1.12%
$ -- $ 4,103
Mar 15, 10 AM $ 0.778
+0.11%
$ -- $ 2,364
Mar 15, 9 AM $ 0.773
+0.00%
$ -- $ 1,842
Mar 15, 7 AM $ 0.773
-0.31%
$ -- $ 1,642
Mar 15, 6 AM $ 0.775
+0.00%
$ -- $ 1,417
Mar 15, 4 AM $ 0.775
-0.11%
$ -- $ 1,172
Mar 15, 3 AM $ 0.779
+0.11%
$ -- $ 908
Mar 15, 2 AM $ 0.779
-0.04%
$ -- $ 11,649
Mar 15, 1 AM $ 0.776
-0.03%
$ -- $ 11,294
Mar 14, 11 PM $ 0.773
+0.00%
$ -- $ 10,497
Mar 14, 2 PM $ 0.774
+0.00%
$ -- $ 10,935
Mar 14, 1 PM $ 0.774
+0.62%
$ -- $ 10,897
Mar 14, 12 PM $ 0.77
+0.04%
$ -- $ 9,738
Mar 14, 11 AM $ 0.77
+0.27%
$ -- $ 9,654
Mar 14, 10 AM $ 0.768
+1.32%
$ -- $ 9,404
Mar 14, 9 AM $ 0.757
+8.58%
$ -- $ 7,775
Mar 14, 8 AM $ 0.698
-0.10%
$ -- $ 1,205
Mar 14, 7 AM $ 0.699
+0.08%
$ -- $ 792
Mar 14, 5 AM $ 0.699
+0.00%
$ -- $ 570
Mar 14, 4 AM $ 0.699
+0.02%
$ -- $ 541
Mar 14, 3 AM $ 0.699
+0.20%
$ -- $ 503
Mar 14, 2 AM $ 0.698
+0.02%
$ -- $ 5,151
Mar 14, 1 AM $ 0.698
-0.03%
$ -- $ 5,073
Mar 14, 12 AM $ 0.698
+0.07%
$ -- $ 4,991
Mar 13, 2 PM $ 0.697
-0.36%
$ -- $ 4,902
Mar 13, 1 PM $ 0.698
-0.09%
$ -- $ 4,515
Mar 13, 12 PM $ 0.7
+0.11%
$ -- $ 4,422
Mar 13, 11 AM $ 0.698
-0.09%
$ -- $ 3,891
Mar 13, 10 AM $ 0.687
-0.06%
$ -- $ 2,904
Mar 13, 9 AM $ 0.688
-0.04%
$ -- $ 2,668
Mar 13, 8 AM $ 0.687
+0.28%
$ -- $ 2,323
Mar 13, 7 AM $ 0.686
+0.35%
$ -- $ 879
Mar 13, 5 AM $ 0.685
+0.23%
$ -- $ 288
Mar 13, 4 AM $ 0.683
+0.00%
$ -- $ 275