OCA Historical Data

OCA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.684
-0.08%
$ -- $ 4,062
Mar 13, 2 AM $ 0.685
+0.12%
$ -- $ 4,029
Mar 12, 2 PM $ 0.683
-0.05%
$ -- $ 3,808
Mar 12, 1 PM $ 0.684
-0.16%
$ -- $ 3,606
Mar 12, 12 PM $ 0.685
-0.05%
$ -- $ 3,535
Mar 12, 11 AM $ 0.685
+0.41%
$ -- $ 3,359
Mar 12, 9 AM $ 0.68
-0.04%
$ -- $ 2,865
Mar 12, 8 AM $ 0.681
-0.04%
$ -- $ 2,619
Mar 12, 7 AM $ 0.676
-0.25%
$ -- $ 1,365
Mar 12, 6 AM $ 0.678
+0.00%
$ -- $ 832
Mar 12, 5 AM $ 0.677
-0.37%
$ -- $ 747
Mar 12, 4 AM $ 0.679
+0.00%
$ -- $ 529
Mar 12, 3 AM $ 0.678
-0.04%
$ -- $ 429
Mar 12, 2 AM $ 0.678
-0.09%
$ -- $ 15,858
Mar 12, 1 AM $ 0.678
+0.73%
$ -- $ 15,742
Mar 11, 2 PM $ 0.674
+0.00%
$ -- $ 14,760
Mar 11, 1 PM $ 0.674
-0.04%
$ -- $ 14,743
Mar 11, 12 PM $ 0.675
+0.43%
$ -- $ 14,524
Mar 11, 11 AM $ 0.673
+0.20%
$ -- $ 14,000
Mar 11, 10 AM $ 0.671
+0.01%
$ -- $ 13,383
Mar 11, 9 AM $ 0.671
+0.05%
$ -- $ 12,968
Mar 11, 8 AM $ 0.67
+2.54%
$ -- $ 12,673
Mar 11, 6 AM $ 0.653
+0.16%
$ -- $ 10,309
Mar 11, 5 AM $ 0.653
+0.00%
$ -- $ 9,881
Mar 11, 4 AM $ 0.652
-0.40%
$ -- $ 9,897
Mar 11, 3 AM $ 0.655
+0.00%
$ -- $ 9,846
Mar 11, 2 AM $ 0.655
+0.84%
$ -- $ 9,748
Mar 10, 3 PM $ 0.654
+0.30%
$ -- $ 9,273
Mar 10, 2 PM $ 0.653
+0.08%
$ -- $ 9,217
Mar 10, 1 PM $ 0.65
+7.17%
$ -- $ 8,882
Mar 10, 12 PM $ 0.606
-0.25%
$ -- $ 4,921
Mar 10, 11 AM $ 0.608
+0.30%
$ -- $ 4,767
Mar 10, 10 AM $ 0.606
+0.53%
$ -- $ 4,635
Mar 10, 9 AM $ 0.6
-0.10%
$ -- $ 4,212
Mar 10, 8 AM $ 0.601
-0.12%
$ -- $ 4,072
Mar 10, 7 AM $ 0.603
+1.27%
$ -- $ 3,525
Mar 10, 6 AM $ 0.595
-0.41%
$ -- $ 2,911
Mar 10, 5 AM $ 0.597
+0.81%
$ -- $ 2,600
Mar 10, 4 AM $ 0.591
+0.61%
$ -- $ 1,806
Mar 10, 3 AM $ 0.586
+0.29%
$ -- $ 890
Mar 10, 2 AM $ 0.584
+0.18%
$ -- $ 1,574
Mar 10, 1 AM $ 0.584
+0.64%
$ -- $ 1,525
Mar 9, 12 PM $ 0.581
-0.27%
$ -- $ 1,192
Mar 9, 11 AM $ 0.583
+0.03%
$ -- $ 996
Mar 9, 8 AM $ 0.583
-0.09%
$ -- $ 949
Mar 9, 7 AM $ 0.584
-0.21%
$ -- $ 909
Mar 9, 6 AM $ 0.585
-0.06%
$ -- $ 865
Mar 9, 5 AM $ 0.585
-0.34%
$ -- $ 765
Mar 9, 4 AM $ 0.587
-0.41%
$ -- $ 626
Mar 9, 3 AM $ 0.589
-0.37%
$ -- $ 369