OCA Historical Data

OCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 1.52
+5.37%
$ -- $ 12,310
Mar 24, 2026 $ 1.44
+10.02%
$ -- $ 14,557
Mar 23, 2026 $ 1.31
+2.78%
$ -- $ 19,128
Mar 22, 2026 $ 1.27
+28.83%
$ -- $ 27,883
Mar 21, 2026 $ 0.987
+5.45%
$ -- $ 5,835
Mar 20, 2026 $ 0.935
+2.40%
$ -- $ 4,783
Mar 19, 2026 $ 0.914
+4.05%
$ -- $ 7,791
Mar 18, 2026 $ 0.877
+0.67%
$ -- $ 2,806
Mar 17, 2026 $ 0.869
+3.79%
$ -- $ 6,354
Mar 16, 2026 $ 0.833
+5.22%
$ -- $ 9,951
Mar 15, 2026 $ 0.792
+2.09%
$ -- $ 5,024
Mar 14, 2026 $ 0.773
+10.84%
$ -- $ 10,497
Mar 13, 2026 $ 0.697
+1.95%
$ -- $ 4,902
Mar 12, 2026 $ 0.683
+1.49%
$ -- $ 3,808
Mar 11, 2026 $ 0.674
+3.81%
$ -- $ 14,760
Mar 10, 2026 $ 0.654
+12.67%
$ -- $ 9,273
Mar 9, 2026 $ 0.581
-2.21%
$ -- $ 1,192
Mar 8, 2026 $ 0.594
-0.42%
$ -- $ 1,029
Mar 7, 2026 $ 0.598
+7.46%
$ -- $ 2,939
Download