OCA Historical Data

OCA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.592
-0.54%
$ -- $ 1,213
Mar 9, 12 AM $ 0.594
-0.12%
$ -- $ 1,049
Mar 8, 4 PM $ 0.594
-0.01%
$ -- $ 1,029
Mar 8, 3 PM $ 0.594
+0.02%
$ -- $ 1,023
Mar 8, 2 PM $ 0.594
+0.02%
$ -- $ 972
Mar 8, 1 PM $ 0.594
+0.05%
$ -- $ 950
Mar 8, 12 PM $ 0.594
+0.66%
$ -- $ 730
Mar 8, 10 AM $ 0.591
-0.07%
$ -- $ 633
Mar 8, 8 AM $ 0.592
+0.00%
$ -- $ 582
Mar 8, 6 AM $ 0.594
-0.06%
$ -- $ 455
Mar 8, 5 AM $ 0.596
+0.00%
$ -- $ 233
Mar 8, 4 AM $ 0.596
+0.00%
$ -- $ 217
Mar 8, 3 AM $ 0.596
-0.29%
$ -- $ 193
Mar 8, 1 AM $ 0.596
+0.00%
$ -- $ 3,028
Mar 8, 12 AM $ 0.596
-0.12%
$ -- $ 3,014
Mar 7, 8 PM $ 0.598
+0.00%
$ -- $ 2,939
Mar 7, 7 PM $ 0.598
-0.24%
$ -- $ 2,929
Mar 7, 5 PM $ 0.6
+0.00%
$ -- $ 2,814
Mar 7, 3 PM $ 0.599
-0.17%
$ -- $ 2,786
Mar 7, 2 PM $ 0.601
-0.35%
$ -- $ 2,748
Mar 7, 11 AM $ 0.555
+0.00%
$ -- $ 953
Mar 7, 10 AM $ 0.555
+0.41%
$ -- $ 930
Mar 7, 9 AM $ 0.552
+0.13%
$ -- $ 812
Mar 7, 8 AM $ 0.551
-0.05%
$ -- $ 752
Mar 7, 7 AM $ 0.551
-0.29%
$ -- $ 734
Mar 7, 6 AM $ 0.552
-0.37%
$ -- $ 619
Mar 7, 5 AM $ 0.553
+0.09%
$ -- $ 456
Mar 7, 4 AM $ 0.551
-0.75%
$ -- $ 414
Mar 7, 3 AM $ 0.555
-0.18%
$ -- $ 67
Download