OCA Historical Data

OCA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 1.38
+6.88%
$ -- $ 5,522
May 7, 2 AM $ 1.29
-7.58%
$ -- $ 5,597
May 7, 1 AM $ 1.4
+1.25%
$ -- $ 6,426
May 7, 12 AM $ 1.38
+12.63%
$ -- $ 6,533
May 6, 3 PM $ 1.29
+0.00%
$ -- $ 5,669
May 6, 2 PM $ 1.29
+0.10%
$ -- $ 5,680
May 6, 1 PM $ 1.29
-3.08%
$ -- $ 5,433
May 6, 12 PM $ 1.33
+2.47%
$ -- $ 5,542
May 6, 11 AM $ 1.3
-5.35%
$ -- $ 5,521
May 6, 10 AM $ 1.41
+0.41%
$ -- $ 5,266
May 6, 8 AM $ 1.4
+0.32%
$ -- $ 5,280
May 6, 7 AM $ 1.4
+7.68%
$ -- $ 5,518
May 6, 6 AM $ 1.3
-23.11%
$ -- $ 4,867
May 6, 5 AM $ 1.61
+13.22%
$ -- $ 5,603
May 6, 4 AM $ 1.42
-1.74%
$ -- $ 5,782
May 6, 3 AM $ 1.44
+7.57%
$ -- $ 5,589
May 6, 2 AM $ 1.34
-2.03%
$ -- $ 6,134
May 6, 1 AM $ 1.37
-1.03%
$ -- $ 5,480
May 5, 3 PM $ 1.39
+0.00%
$ -- $ 6,872
May 5, 2 PM $ 1.39
-0.13%
$ -- $ 6,854
May 5, 1 PM $ 1.4
+0.50%
$ -- $ 6,749
May 5, 12 PM $ 1.39
+0.11%
$ -- $ 7,000
May 5, 11 AM $ 1.38
-0.30%
$ -- $ 6,885
May 5, 10 AM $ 1.38
+0.00%
$ -- $ 11,582
May 5, 9 AM $ 1.38
-2.19%
$ -- $ 11,977
May 5, 8 AM $ 1.41
-2.90%
$ -- $ 12,861
May 5, 7 AM $ 1.45
-0.17%
$ -- $ 12,963
May 5, 6 AM $ 1.45
+0.77%
$ -- $ 13,303
May 5, 5 AM $ 1.44
-0.53%
$ -- $ 13,800
May 5, 4 AM $ 1.45
-0.46%
$ -- $ 13,971
May 5, 3 AM $ 1.46
-1.45%
$ -- $ 14,949
May 5, 2 AM $ 1.48
-3.38%
$ -- $ 14,998
May 5, 1 AM $ 1.52
+0.28%
$ -- $ 16,025
May 5, 12 AM $ 1.52
+0.02%
$ -- $ 17,748
May 4, 3 PM $ 1.46
+6.90%
$ -- $ 16,614
May 4, 2 PM $ 1.37
-0.25%
$ -- $ 15,324
May 4, 1 PM $ 1.4
+0.00%
$ -- $ 15,956
May 4, 12 PM $ 1.4
-0.45%
$ -- $ 16,369
May 4, 11 AM $ 1.41
-2.91%
$ -- $ 16,586
May 4, 10 AM $ 1.45
-8.20%
$ -- $ 16,371
May 4, 9 AM $ 1.58
+6.52%
$ -- $ 12,184
May 4, 8 AM $ 1.46
+4.53%
$ -- $ 10,350
May 4, 7 AM $ 1.4
-5.39%
$ -- $ 9,736
May 4, 6 AM $ 1.48
+5.24%
$ -- $ 10,530
May 4, 5 AM $ 1.41
-2.06%
$ -- $ 9,773
May 4, 4 AM $ 1.44
+2.08%
$ -- $ 8,343
May 4, 3 AM $ 1.41
+0.24%
$ -- $ 7,864
May 4, 2 AM $ 1.4
-4.78%
$ -- $ 8,263
May 4, 1 AM $ 1.48
-7.94%
$ -- $ 8,961
May 4, 12 AM $ 1.61
+0.44%
$ -- $ 8,006