OCA Historical Data

OCA Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 1.61
+0.44%
$ -- $ 8,006
May 3, 3 PM $ 1.41
-8.34%
$ -- $ 7,392
May 3, 2 PM $ 1.54
-1.95%
$ -- $ 7,892
May 3, 1 PM $ 1.54
-0.59%
$ -- $ 7,098
May 3, 11 AM $ 1.53
-0.15%
$ -- $ 6,878
May 3, 10 AM $ 1.54
+0.82%
$ -- $ 6,760
May 3, 9 AM $ 1.55
+2.27%
$ -- $ 6,737
May 3, 8 AM $ 1.51
+0.15%
$ -- $ 6,343
May 3, 7 AM $ 1.51
-1.05%
$ -- $ 6,598
May 3, 6 AM $ 1.53
-0.53%
$ -- $ 6,608
May 3, 5 AM $ 1.54
+0.21%
$ -- $ 7,440
May 3, 4 AM $ 1.54
+0.36%
$ -- $ 7,405
May 3, 3 AM $ 1.54
-1.31%
$ -- $ 6,786
May 3, 2 AM $ 1.58
-1.75%
$ -- $ 6,706
May 3, 1 AM $ 1.88
+0.02%
$ -- $ 6,879
May 3, 12 AM $ 1.88
-0.29%
$ -- $ 6,817
May 2, 4 PM $ 1.65
-0.59%
$ -- $ 5,570
May 2, 3 PM $ 1.62
+0.13%
$ -- $ 5,888
May 2, 2 PM $ 1.62
-0.05%
$ -- $ 5,965
May 2, 1 PM $ 1.67
+0.11%
$ -- $ 6,499
May 2, 12 PM $ 1.66
+1.08%
$ -- $ 6,467
May 2, 11 AM $ 1.64
+0.00%
$ -- $ 6,606
May 2, 10 AM $ 1.64
-0.10%
$ -- $ 6,626
May 2, 9 AM $ 1.64
-0.11%
$ -- $ 11,937
May 2, 8 AM $ 1.65
-0.97%
$ -- $ 12,128
May 2, 7 AM $ 1.66
+0.10%
$ -- $ 12,304
May 2, 6 AM $ 1.71
-2.17%
$ -- $ 13,522
May 2, 5 AM $ 1.75
+2.62%
$ -- $ 13,055
May 2, 4 AM $ 1.69
-0.75%
$ -- $ 12,733
May 2, 3 AM $ 1.69
-6.66%
$ -- $ 12,871
May 2, 2 AM $ 1.82
+1.17%
$ -- $ 13,610
May 2, 1 AM $ 1.79
-0.86%
$ -- $ 13,144
May 2, 12 AM $ 1.81
+0.01%
$ -- $ 13,844
May 1, 3 PM $ 1.85
-0.91%
$ -- $ 15,785
May 1, 2 PM $ 1.86
+0.95%
$ -- $ 30,248
May 1, 1 PM $ 1.86
+0.29%
$ -- $ 38,652
May 1, 12 PM $ 1.87
+0.64%
$ -- $ 41,227
May 1, 11 AM $ 1.86
-0.76%
$ -- $ 42,184
May 1, 10 AM $ 1.87
+2.08%
$ -- $ 45,499
May 1, 9 AM $ 1.84
-1.60%
$ -- $ 41,013
May 1, 8 AM $ 1.85
+0.02%
$ -- $ 41,515
May 1, 7 AM $ 1.89
-0.48%
$ -- $ 40,938
May 1, 6 AM $ 1.9
-0.36%
$ -- $ 39,957
May 1, 5 AM $ 1.91
-0.07%
$ -- $ 40,027
May 1, 4 AM $ 1.92
+2.06%
$ -- $ 39,941
May 1, 3 AM $ 1.87
-1.04%
$ -- $ 38,890
May 1, 2 AM $ 1.91
-1.23%
$ -- $ 39,820
May 1, 1 AM $ 1.93
-0.32%
$ -- $ 41,923
May 1, 12 AM $ 1.95
+0.00%
$ -- $ 41,578
Apr 30, 4 PM $ 2.5
+0.00%
$ -- $ 50,930