OCA Historical Data

OCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 2.5
+0.00%
$ -- $ 50,930
Apr 30, 3 PM $ 2.47
+3.10%
$ -- $ 49,533
Apr 30, 2 PM $ 2.41
-1.81%
$ -- $ 30,130
Apr 30, 1 PM $ 2.41
+16.11%
$ -- $ 22,718
Apr 30, 12 PM $ 2.08
+0.87%
$ -- $ 15,515
Apr 30, 11 AM $ 2.05
-6.47%
$ -- $ 11,251
Apr 30, 10 AM $ 2.2
-11.18%
$ -- $ 14,358
Apr 30, 9 AM $ 2.48
+1.23%
$ -- $ 14,152
Apr 30, 7 AM $ 1.83
-0.32%
$ -- $ 10,676
Apr 30, 6 AM $ 1.84
+0.01%
$ -- $ 10,635
Apr 30, 5 AM $ 1.84
+0.00%
$ -- $ 10,829
Apr 30, 4 AM $ 1.84
-0.26%
$ -- $ 10,965
Apr 30, 3 AM $ 1.84
-0.74%
$ -- $ 11,712
Apr 30, 2 AM $ 1.85
+0.31%
$ -- $ 12,010
Apr 30, 1 AM $ 1.85
+0.04%
$ -- $ 15,207
Apr 29, 3 PM $ 1.85
-0.16%
$ -- $ 15,852
Apr 29, 2 PM $ 1.86
+0.00%
$ -- $ 16,316
Apr 29, 1 PM $ 1.86
+0.00%
$ -- $ 16,668
Apr 29, 12 PM $ 1.86
-0.19%
$ -- $ 16,589
Apr 29, 11 AM $ 1.87
+0.77%
$ -- $ 17,792
Apr 29, 10 AM $ 1.86
+0.00%
$ -- $ 14,606
Apr 29, 9 AM $ 1.85
-0.74%
$ -- $ 14,568
Apr 29, 8 AM $ 1.87
-0.24%
$ -- $ 14,935
Apr 29, 6 AM $ 1.87
+0.10%
$ -- $ 18,265
Apr 29, 5 AM $ 1.87
-0.05%
$ -- $ 18,641
Apr 29, 4 AM $ 1.86
-0.77%
$ -- $ 19,644
Apr 29, 3 AM $ 1.89
+0.62%
$ -- $ 21,618
Apr 29, 2 AM $ 1.88
+0.90%
$ -- $ 24,395
Apr 29, 1 AM $ 1.84
+0.02%
$ -- $ 19,582
Apr 28, 4 PM $ 1.85
+0.00%
$ -- $ 23,770
Apr 28, 3 PM $ 1.86
+0.00%
$ -- $ 23,954
Apr 28, 2 PM $ 1.86
+0.00%
$ -- $ 24,003
Apr 28, 1 PM $ 1.87
+0.43%
$ -- $ 24,361
Apr 28, 12 PM $ 1.83
+0.52%
$ -- $ 22,895
Apr 28, 11 AM $ 1.81
+0.00%
$ -- $ 21,993
Apr 28, 10 AM $ 1.81
+4.06%
$ -- $ 22,007
Apr 28, 9 AM $ 1.75
-0.68%
$ -- $ 19,227
Apr 28, 8 AM $ 1.76
-0.41%
$ -- $ 19,981
Apr 28, 7 AM $ 1.77
-2.70%
$ -- $ 19,996
Apr 28, 6 AM $ 1.82
-3.29%
$ -- $ 19,116
Apr 28, 5 AM $ 1.89
-1.82%
$ -- $ 17,849
Apr 28, 4 AM $ 1.92
-3.55%
$ -- $ 17,176
Apr 28, 3 AM $ 2
-7.62%
$ -- $ 16,048
Apr 28, 2 AM $ 2.16
+1.32%
$ -- $ 12,309
Apr 28, 1 AM $ 2.12
-0.02%
$ -- $ 10,404
Apr 28, 12 AM $ 2.12
-7.41%
$ -- $ 11,076
Apr 27, 3 PM $ 2.3
+0.40%
$ -- $ 6,768
Apr 27, 2 PM $ 2.29
-1.19%
$ -- $ 6,994
Apr 27, 1 PM $ 2.32
-0.30%
$ -- $ 6,479
Apr 27, 12 PM $ 2.33
+0.01%
$ -- $ 6,886