OCA Historical Data

OCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 2.33
+0.01%
$ -- $ 6,886
Apr 27, 11 AM $ 2.33
+0.02%
$ -- $ 6,714
Apr 27, 10 AM $ 2.33
+0.20%
$ -- $ 7,394
Apr 27, 9 AM $ 2.32
-1.96%
$ -- $ 7,202
Apr 27, 8 AM $ 2.37
-0.31%
$ -- $ 5,516
Apr 27, 7 AM $ 2.39
-0.10%
$ -- $ 5,923
Apr 27, 6 AM $ 2.4
-0.11%
$ -- $ 5,682
Apr 27, 5 AM $ 2.4
+0.09%
$ -- $ 5,485
Apr 27, 4 AM $ 2.4
+0.13%
$ -- $ 5,383
Apr 27, 3 AM $ 2.4
+0.07%
$ -- $ 5,729
Apr 27, 2 AM $ 2.41
-0.05%
$ -- $ 5,702
Apr 27, 1 AM $ 2.42
-0.36%
$ -- $ 6,981
Apr 27, 12 AM $ 2.43
+0.19%
$ -- $ 6,955
Apr 26, 3 PM $ 2.42
+0.45%
$ -- $ 6,993
Apr 26, 2 PM $ 2.4
-0.33%
$ -- $ 6,267
Apr 26, 1 PM $ 2.41
+0.01%
$ -- $ 6,083
Apr 26, 12 PM $ 2.41
-0.24%
$ -- $ 5,845
Apr 26, 11 AM $ 2.42
-0.42%
$ -- $ 5,482
Apr 26, 9 AM $ 2.43
-0.04%
$ -- $ 5,122
Apr 26, 8 AM $ 2.43
+0.02%
$ -- $ 4,908
Apr 26, 7 AM $ 2.45
+0.00%
$ -- $ 4,621
Apr 26, 4 AM $ 2.45
-0.09%
$ -- $ 7,260
Apr 26, 3 AM $ 2.46
+1.17%
$ -- $ 7,422
Apr 26, 2 AM $ 2.45
-0.48%
$ -- $ 7,789
Apr 26, 1 AM $ 2.46
+0.01%
$ -- $ 8,050
Apr 25, 4 PM $ 2.46
-0.42%
$ -- $ 9,111
Apr 25, 3 PM $ 2.47
+0.52%
$ -- $ 8,922
Apr 25, 2 PM $ 2.47
-0.28%
$ -- $ 8,802
Apr 25, 1 PM $ 2.46
+0.00%
$ -- $ 8,686
Apr 25, 11 AM $ 2.46
+0.02%
$ -- $ 8,927
Apr 25, 10 AM $ 2.47
+0.00%
$ -- $ 8,994
Apr 25, 9 AM $ 2.46
-0.28%
$ -- $ 9,288
Apr 25, 8 AM $ 2.47
-0.17%
$ -- $ 10,122
Apr 25, 7 AM $ 2.48
+1.13%
$ -- $ 9,795
Apr 25, 6 AM $ 2.45
-0.22%
$ -- $ 7,950
Apr 25, 5 AM $ 2.45
-0.43%
$ -- $ 7,504
Apr 25, 4 AM $ 2.47
-0.04%
$ -- $ 7,230
Apr 25, 3 AM $ 2.46
+0.23%
$ -- $ 7,159
Apr 25, 2 AM $ 2.46
-0.55%
$ -- $ 5,155
Apr 25, 1 AM $ 2.46
+1.07%
$ -- $ 4,118
Apr 25, 12 AM $ 2.43
+0.00%
$ -- $ 3,353
Apr 24, 4 PM $ 2.44
+0.00%
$ -- $ 3,249
Apr 24, 3 PM $ 2.44
+0.00%
$ -- $ 3,996
Apr 24, 2 PM $ 2.44
+0.00%
$ -- $ 7,580
Apr 24, 12 PM $ 2.44
-0.51%
$ -- $ 9,662
Apr 24, 11 AM $ 2.45
+0.12%
$ -- $ 9,693
Apr 24, 10 AM $ 2.45
+0.17%
$ -- $ 9,670
Apr 24, 9 AM $ 2.44
-1.07%
$ -- $ 9,464
Apr 24, 8 AM $ 2.47
+0.00%
$ -- $ 9,113
Apr 24, 7 AM $ 2.47
+0.24%
$ -- $ 9,789