OCA Historical Data

OCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 2.46
-0.31%
$ -- $ 9,970
Apr 24, 5 AM $ 2.47
+0.00%
$ -- $ 11,219
Apr 24, 4 AM $ 2.47
-0.14%
$ -- $ 11,548
Apr 24, 3 AM $ 2.47
+0.46%
$ -- $ 11,896
Apr 24, 2 AM $ 2.47
-0.66%
$ -- $ 12,061
Apr 24, 1 AM $ 2.48
+0.00%
$ -- $ 13,062
Apr 24, 12 AM $ 2.48
+0.00%
$ -- $ 13,705
Apr 23, 4 PM $ 2.49
-0.11%
$ -- $ 13,417
Apr 23, 3 PM $ 2.49
+1.14%
$ -- $ 13,194
Apr 23, 2 PM $ 2.49
+1.75%
$ -- $ 8,649
Apr 23, 1 PM $ 2.45
+0.18%
$ -- $ 8,877
Apr 23, 11 AM $ 2.44
-0.65%
$ -- $ 8,935
Apr 23, 10 AM $ 2.46
-0.28%
$ -- $ 9,308
Apr 23, 9 AM $ 2.46
+0.39%
$ -- $ 9,280
Apr 23, 8 AM $ 2.45
+0.40%
$ -- $ 8,718
Apr 23, 7 AM $ 2.44
-0.06%
$ -- $ 10,465
Apr 23, 6 AM $ 2.45
-0.25%
$ -- $ 14,508
Apr 23, 5 AM $ 2.44
-1.13%
$ -- $ 14,579
Apr 23, 4 AM $ 2.47
+0.90%
$ -- $ 14,472
Apr 23, 3 AM $ 2.45
-0.19%
$ -- $ 14,273
Apr 23, 2 AM $ 2.42
-2.08%
$ -- $ 21,381
Apr 23, 1 AM $ 2.47
-0.70%
$ -- $ 21,458
Apr 23, 12 AM $ 2.49
+0.00%
$ -- $ 21,475
Apr 22, 3 PM $ 2.49
+0.00%
$ -- $ 21,458
Apr 22, 2 PM $ 2.5
+0.92%
$ -- $ 21,403
Apr 22, 1 PM $ 2.48
+0.00%
$ -- $ 20,136
Apr 22, 12 PM $ 2.48
+0.10%
$ -- $ 20,517
Apr 22, 11 AM $ 2.48
+0.04%
$ -- $ 20,133
Apr 22, 10 AM $ 2.48
+0.00%
$ -- $ 20,769
Apr 22, 9 AM $ 2.48
-0.22%
$ -- $ 21,059
Apr 22, 8 AM $ 2.48
-1.22%
$ -- $ 21,018
Apr 22, 7 AM $ 2.49
+1.30%
$ -- $ 20,979
Apr 22, 6 AM $ 2.45
-0.38%
$ -- $ 24,345
Apr 22, 5 AM $ 2.45
-1.17%
$ -- $ 28,072
Apr 22, 4 AM $ 2.48
+0.24%
$ -- $ 27,818
Apr 22, 3 AM $ 2.48
+1.55%
$ -- $ 27,561
Apr 22, 2 AM $ 2.45
-0.34%
$ -- $ 20,390
Apr 22, 1 AM $ 2.46
+1.02%
$ -- $ 20,051
Apr 22, 12 AM $ 2.43
+0.00%
$ -- $ 19,696
Apr 21, 2 PM $ 2.43
-0.06%
$ -- $ 20,502
Apr 21, 1 PM $ 2.43
+0.39%
$ -- $ 20,190
Apr 21, 12 PM $ 2.43
+0.61%
$ -- $ 20,070
Apr 21, 11 AM $ 2.41
-0.29%
$ -- $ 20,920
Apr 21, 10 AM $ 2.41
+0.16%
$ -- $ 22,076
Apr 21, 9 AM $ 2.42
+0.00%
$ -- $ 22,993
Apr 21, 8 AM $ 2.42
+0.13%
$ -- $ 22,933
Apr 21, 7 AM $ 2.37
+4.18%
$ -- $ 19,458
Apr 21, 6 AM $ 2.27
-4.76%
$ -- $ 14,360
Apr 21, 5 AM $ 2.38
-0.18%
$ -- $ 11,053
Apr 21, 4 AM $ 2.39
+0.08%
$ -- $ 10,771