OCA Historical Data

OCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 2.39
+0.08%
$ -- $ 10,771
Apr 21, 3 AM $ 2.39
-0.56%
$ -- $ 10,927
Apr 21, 2 AM $ 2.4
-0.67%
$ -- $ 11,139
Apr 21, 1 AM $ 2.41
-0.60%
$ -- $ 11,315
Apr 21, 12 AM $ 2.43
+0.00%
$ -- $ 10,180
Apr 20, 4 PM $ 2.43
+0.00%
$ -- $ 10,196
Apr 20, 3 PM $ 2.43
+0.00%
$ -- $ 10,240
Apr 20, 2 PM $ 2.41
+0.00%
$ -- $ 10,177
Apr 20, 1 PM $ 2.42
-0.14%
$ -- $ 10,717
Apr 20, 12 PM $ 2.42
+1.06%
$ -- $ 10,289
Apr 20, 11 AM $ 2.39
-0.85%
$ -- $ 10,799
Apr 20, 10 AM $ 2.41
-0.03%
$ -- $ 9,393
Apr 20, 9 AM $ 2.41
+0.05%
$ -- $ 8,375
Apr 20, 8 AM $ 2.42
+0.03%
$ -- $ 7,646
Apr 20, 7 AM $ 2.43
+0.16%
$ -- $ 7,795
Apr 20, 6 AM $ 2.42
-0.19%
$ -- $ 7,568
Apr 20, 5 AM $ 2.43
-0.23%
$ -- $ 6,888
Apr 20, 4 AM $ 2.44
+0.15%
$ -- $ 7,106
Apr 20, 3 AM $ 2.44
-0.24%
$ -- $ 7,598
Apr 20, 2 AM $ 2.44
-0.18%
$ -- $ 7,406
Apr 20, 1 AM $ 2.44
-0.19%
$ -- $ 8,390
Apr 20, 12 AM $ 2.45
-0.06%
$ -- $ 12,406
Apr 19, 3 PM $ 2.45
+0.00%
$ -- $ 12,459
Apr 19, 2 PM $ 2.46
+0.13%
$ -- $ 14,273
Apr 19, 1 PM $ 2.45
+0.52%
$ -- $ 15,090
Apr 19, 12 PM $ 2.44
-0.72%
$ -- $ 16,528
Apr 19, 11 AM $ 2.46
-0.31%
$ -- $ 14,746
Apr 19, 10 AM $ 2.47
-0.48%
$ -- $ 17,116
Apr 19, 9 AM $ 2.49
+0.00%
$ -- $ 18,144
Apr 19, 8 AM $ 2.47
-0.03%
$ -- $ 19,281
Apr 19, 7 AM $ 2.47
-0.29%
$ -- $ 19,974
Apr 19, 6 AM $ 2.48
+0.01%
$ -- $ 21,913
Apr 19, 5 AM $ 2.47
-0.47%
$ -- $ 22,875
Apr 19, 4 AM $ 2.51
+0.47%
$ -- $ 22,503
Apr 19, 3 AM $ 2.5
-0.04%
$ -- $ 22,505
Apr 19, 2 AM $ 2.5
-0.62%
$ -- $ 23,584
Apr 19, 1 AM $ 2.52
+0.34%
$ -- $ 22,891
Apr 19, 12 AM $ 2.52
-0.18%
$ -- $ 20,253
Apr 18, 3 PM $ 2.54
+2.02%
$ -- $ 18,607
Apr 18, 2 PM $ 2.49
-0.16%
$ -- $ 16,797
Apr 18, 1 PM $ 2.51
-0.42%
$ -- $ 15,773
Apr 18, 11 AM $ 2.52
+1.18%
$ -- $ 14,069
Apr 18, 10 AM $ 2.48
-0.88%
$ -- $ 12,646
Apr 18, 9 AM $ 2.5
+0.24%
$ -- $ 11,323
Apr 18, 8 AM $ 2.49
-0.03%
$ -- $ 10,361
Apr 18, 7 AM $ 2.5
+0.38%
$ -- $ 9,494
Apr 18, 6 AM $ 2.5
-0.08%
$ -- $ 7,116
Apr 18, 5 AM $ 2.5
+0.09%
$ -- $ 6,391
Apr 18, 4 AM $ 2.5
-0.32%
$ -- $ 7,056
Apr 18, 3 AM $ 2.51
-0.92%
$ -- $ 6,570