OCA Historical Data

OCA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 2.51
-0.92%
$ -- $ 6,570
Apr 18, 2 AM $ 2.53
+0.04%
$ -- $ 5,351
Apr 18, 1 AM $ 2.54
-0.17%
$ -- $ 4,943
Apr 17, 1 PM $ 2.54
+0.23%
$ -- $ 7,296
Apr 17, 12 PM $ 2.53
-0.24%
$ -- $ 7,138
Apr 17, 11 AM $ 2.5
-1.72%
$ -- $ 7,505
Apr 17, 10 AM $ 2.54
-0.79%
$ -- $ 8,421
Apr 17, 9 AM $ 2.55
+0.17%
$ -- $ 8,120
Apr 17, 8 AM $ 2.56
-0.01%
$ -- $ 9,167
Apr 17, 7 AM $ 2.55
-0.03%
$ -- $ 10,636
Apr 17, 6 AM $ 2.55
+0.28%
$ -- $ 11,770
Apr 17, 5 AM $ 2.55
-0.36%
$ -- $ 11,194
Apr 17, 4 AM $ 2.55
+0.10%
$ -- $ 10,812
Apr 17, 3 AM $ 2.54
+0.00%
$ -- $ 10,728
Apr 17, 2 AM $ 2.55
-0.10%
$ -- $ 11,214
Apr 17, 1 AM $ 2.55
+0.00%
$ -- $ 11,028
Apr 17, 12 AM $ 2.55
-0.07%
$ -- $ 10,885
Apr 16, 3 PM $ 2.57
+0.36%
$ -- $ 9,691
Apr 16, 2 PM $ 2.55
+0.04%
$ -- $ 8,930
Apr 16, 12 PM $ 2.54
+0.00%
$ -- $ 8,741
Apr 16, 11 AM $ 2.54
-0.23%
$ -- $ 8,743
Apr 16, 10 AM $ 2.56
+0.33%
$ -- $ 7,850
Apr 16, 9 AM $ 2.55
-0.49%
$ -- $ 8,139
Apr 16, 8 AM $ 2.56
+0.53%
$ -- $ 8,243
Apr 16, 7 AM $ 2.56
+0.00%
$ -- $ 6,898
Apr 16, 6 AM $ 2.55
+0.00%
$ -- $ 5,754
Apr 16, 5 AM $ 2.55
-0.29%
$ -- $ 5,860
Apr 16, 3 AM $ 2.56
-0.39%
$ -- $ 6,084
Apr 16, 2 AM $ 2.57
+0.19%
$ -- $ 6,017
Apr 16, 12 AM $ 2.57
+0.00%
$ -- $ 8,087
Apr 15, 1 PM $ 2.57
-0.19%
$ -- $ 14,195
Apr 15, 12 PM $ 2.58
+0.13%
$ -- $ 15,481
Apr 15, 11 AM $ 2.58
+0.00%
$ -- $ 15,803
Apr 15, 10 AM $ 2.59
+0.31%
$ -- $ 17,797
Apr 15, 9 AM $ 2.57
+0.56%
$ -- $ 18,128
Apr 15, 8 AM $ 2.56
+0.02%
$ -- $ 18,664
Apr 15, 7 AM $ 2.58
+0.00%
$ -- $ 20,527
Apr 15, 6 AM $ 2.58
+0.01%
$ -- $ 20,903
Apr 15, 4 AM $ 2.59
+0.85%
$ -- $ 21,846
Apr 15, 3 AM $ 2.6
+0.31%
$ -- $ 21,734
Apr 15, 2 AM $ 2.6
+2.16%
$ -- $ 21,692
Apr 15, 1 AM $ 2.57
+0.00%
$ -- $ 19,418
Apr 15, 12 AM $ 2.55
+0.36%
$ -- $ 19,727
Apr 14, 3 PM $ 2.54
-1.37%
$ -- $ 19,500
Apr 14, 2 PM $ 2.57
-0.62%
$ -- $ 19,345
Apr 14, 1 PM $ 2.5
-0.90%
$ -- $ 16,412
Apr 14, 12 PM $ 2.52
-1.15%
$ -- $ 17,743
Apr 14, 11 AM $ 2.55
+0.99%
$ -- $ 21,876
Apr 14, 10 AM $ 2.55
+0.81%
$ -- $ 19,985
Apr 14, 9 AM $ 2.53
-0.19%
$ -- $ 19,357