OCA Historical Data

OCA
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ -- $ 4,741
Yesterday $ 1.14
+4.90%
$ -- $ 5,512
May 11, 2026 $ 1.09
-4.93%
$ -- $ 6,758
May 10, 2026 $ 1.42
+19.67%
$ -- $ 7,587
May 9, 2026 $ 1.38
+17.59%
$ -- $ 8,106
May 8, 2026 $ 1.1
-15.32%
$ -- $ 7,995
May 7, 2026 $ 1.22
-0.99%
$ -- $ 5,538
May 6, 2026 $ 1.29
-7.22%
$ -- $ 5,669
May 5, 2026 $ 1.39
-8.14%
$ -- $ 6,872
May 4, 2026 $ 1.46
-9.09%
$ -- $ 16,614
May 3, 2026 $ 1.41
-25.51%
$ -- $ 7,392
May 2, 2026 $ 1.65
-8.88%
$ -- $ 5,570
May 1, 2026 $ 1.85
-5.04%
$ -- $ 15,785
Apr 30, 2026 $ 2.5
+35.10%
$ -- $ 50,930
Apr 29, 2026 $ 1.85
+0.61%
$ -- $ 15,852
Apr 28, 2026 $ 1.85
-19.28%
$ -- $ 23,770
Apr 27, 2026 $ 2.3
-5.13%
$ -- $ 6,768
Apr 26, 2026 $ 2.42
-1.74%
$ -- $ 6,993
Apr 25, 2026 $ 2.46
+1.48%
$ -- $ 9,111
Apr 24, 2026 $ 2.44
-1.77%
$ -- $ 3,249
Apr 23, 2026 $ 2.49
+0.17%
$ -- $ 13,417
Apr 22, 2026 $ 2.49
+2.42%
$ -- $ 21,458
Apr 21, 2026 $ 2.43
+0.24%
$ -- $ 20,502
Apr 20, 2026 $ 2.43
-0.88%
$ -- $ 10,196
Apr 19, 2026 $ 2.45
-2.86%
$ -- $ 12,459
Apr 18, 2026 $ 2.54
-0.18%
$ -- $ 18,607
Apr 17, 2026 $ 2.54
-0.26%
$ -- $ 7,296
Apr 16, 2026 $ 2.57
-0.09%
$ -- $ 9,691
Apr 15, 2026 $ 2.57
+1.25%
$ -- $ 14,195
Apr 14, 2026 $ 2.54
+0.82%
$ -- $ 19,500
Apr 13, 2026 $ 2.52
+6.23%
$ -- $ 24,968
Apr 12, 2026 $ 2.38
+0.03%
$ -- $ 22,888
Apr 11, 2026 $ 2.3
+4.35%
$ -- $ 16,020
Apr 10, 2026 $ 2.21
-0.42%
$ -- $ 3,913
Apr 9, 2026 $ 2.22
+1.25%
$ -- $ 12,912
Apr 8, 2026 $ 2.2
-0.40%
$ -- $ 21,230
Apr 7, 2026 $ 2.21
-2.27%
$ -- $ 9,633
Apr 6, 2026 $ 2.27
+1.24%
$ -- $ 9,181
Apr 5, 2026 $ 2.24
-1.19%
$ -- $ 4,681
Apr 4, 2026 $ 2.27
+5.69%
$ -- $ 15,295
Apr 3, 2026 $ 2.15
+4.99%
$ -- $ 24,369
Apr 2, 2026 $ 2.05
-1.80%
$ -- $ 11,109
Apr 1, 2026 $ 2.08
+5.15%
$ -- $ 12,495
Mar 31, 2026 $ 1.98
+3.64%
$ -- $ 17,724
Mar 30, 2026 $ 1.91
+11.14%
$ -- $ 18,107
Mar 29, 2026 $ 1.73
+1.98%
$ -- $ 8,302
Mar 28, 2026 $ 1.68
-0.35%
$ -- $ 6,125
Mar 27, 2026 $ 1.68
+4.56%
$ -- $ 12,230
Mar 26, 2026 $ 1.61
+6.49%
$ -- $ 18,211
Mar 25, 2026 $ 1.52
+5.37%
$ -- $ 12,310
Download