蝴蝶首个日月协议 Historical Data

日
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000344
+0.48%
$ -- $ 62,032
Today, at 12 PM $ 0.0000337
+15.05%
$ -- $ 62,195
Today, at 11 AM $ 0.0000293
-14.40%
$ -- $ 64,804
Today, at 10 AM $ 0.0000348
+3.52%
$ -- $ 66,030
Today, at 9 AM $ 0.0000336
-9.90%
$ -- $ 60,370
Today, at 8 AM $ 0.0000377
-24.13%
$ -- $ 57,550
Today, at 7 AM $ 0.0000499
+0.53%
$ -- $ 57,273
Today, at 6 AM $ 0.0000499
-0.55%
$ -- $ 61,294
Today, at 5 AM $ 0.0000502
-7.71%
$ -- $ 63,211
Today, at 4 AM $ 0.0000536
-8.09%
$ -- $ 65,769
Today, at 3 AM $ 0.0000583
-3.49%
$ -- $ 68,410
Today, at 2 AM $ 0.0000502
+14.70%
$ -- $ 66,104
Today, at 1 AM $ 0.0000435
-1.15%
$ -- $ 65,358
Yesterday, at 12 AM $ 0.0000431
+6.68%
$ -- $ 64,606
Yesterday, at 6 PM $ 0.000102
+21.85%
$ -- $ 58,948
Yesterday, at 5 PM $ 0.0000844
+9.85%
$ -- $ 64,420
Yesterday, at 4 PM $ 0.0000768
+23.75%
$ -- $ 73,439
Yesterday, at 3 PM $ 0.0000617
-4.11%
$ -- $ 89,228
Yesterday, at 2 PM $ 0.0000632
-10.11%
$ -- $ 88,666
Yesterday, at 1 PM $ 0.0000707
+0.51%
$ -- $ 94,166
Yesterday, at 12 PM $ 0.0000697
-6.60%
$ -- $ 98,031
Yesterday, at 11 AM $ 0.0000746
-12.36%
$ -- $ 97,427
Yesterday, at 10 AM $ 0.0000851
-2.64%
$ -- $ 103,866
Yesterday, at 9 AM $ 0.0000888
-7.25%
$ -- $ 106,078
Yesterday, at 8 AM $ 0.0000942
+26.02%
$ -- $ 107,825
Yesterday, at 7 AM $ 0.0000748
+2.86%
$ -- $ 107,413
Yesterday, at 6 AM $ 0.0000734
+33.18%
$ -- $ 108,364
Yesterday, at 5 AM $ 0.0000545
-14.11%
$ -- $ 111,298
Yesterday, at 4 AM $ 0.0000634
+1.89%
$ -- $ 113,319
Yesterday, at 3 AM $ 0.0000623
-11.89%
$ -- $ 116,764
Yesterday, at 2 AM $ 0.0000707
-4.05%
$ -- $ 123,020
Yesterday, at 1 AM $ 0.0000734
+25.11%
$ -- $ 132,077
Apr 19, 12 AM $ 0.0000585
-11.21%
$ -- $ 144,929
Apr 18, 11 PM $ 0.000066
-12.62%
$ -- $ 173,855
Apr 18, 10 PM $ 0.0000756
-2.99%
$ -- $ 199,774
Apr 18, 9 PM $ 0.0000792
+1.19%
$ -- $ 208,998
Apr 18, 8 PM $ 0.0000781
-4.35%
$ -- $ 218,046
Apr 18, 7 PM $ 0.0000813
-12.77%
$ -- $ 226,037
Apr 18, 6 PM $ 0.0000927
+47.59%
$ -- $ 230,202
Apr 18, 5 PM $ 0.0000641
+69.70%
$ -- $ 240,162
Apr 18, 4 PM $ 0.0000383
-51.62%
$ -- $ 268,763
Apr 18, 3 PM $ 0.0000787
+3.03%
$ -- $ 259,594
Apr 18, 2 PM $ 0.0000792
+32.88%
$ -- $ 257,688
Apr 18, 1 PM $ 0.0000595
-30.43%
$ -- $ 249,332
Apr 18, 12 PM $ 0.0000862
-3.23%
$ -- $ 244,062
Apr 18, 11 AM $ 0.0000889
-15.41%
$ -- $ 239,686
Apr 18, 10 AM $ 0.000104
+31.60%
$ -- $ 231,293
Apr 18, 9 AM $ 0.0000785
+7.94%
$ -- $ 227,966
Apr 18, 8 AM $ 0.0000729
-12.18%
$ -- $ 224,003
Apr 18, 7 AM $ 0.0000826
+15.40%
$ -- $ 224,153
Download