蝴蝶首个日月协议 Historical Data

日 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000729
-12.18%
$ -- $ 224,003
Apr 18, 7 AM $ 0.0000826
+15.40%
$ -- $ 224,153
Apr 18, 6 AM $ 0.0000733
+8.33%
$ -- $ 220,110
Apr 18, 5 AM $ 0.0000688
-3.02%
$ -- $ 213,454
Apr 18, 4 AM $ 0.0000705
-14.36%
$ -- $ 208,036
Apr 18, 3 AM $ 0.0000828
-6.09%
$ -- $ 200,342
Apr 18, 2 AM $ 0.0000881
-13.98%
$ -- $ 194,423
Apr 18, 1 AM $ 0.000101
-3.34%
$ -- $ 183,891
Apr 18, 12 AM $ 0.000105
-33.36%
$ -- $ 165,039
Apr 17, 11 PM $ 0.000157
+10.94%
$ -- $ 132,813
Apr 17, 10 PM $ 0.000141
+0.00%
$ -- $ 104,973
Download