蝴蝶首个日月协议 Historical Data

日 Page 4
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000229
-0.03%
$ -- $ 63,294
10:11 AM $ 0.0000229
-0.44%
$ -- $ 63,221
10:10 AM $ 0.0000228
+8.64%
$ -- $ 63,221
10:09 AM $ 0.000021
+10.73%
$ -- $ 63,397
10:08 AM $ 0.0000214
-7.88%
$ -- $ 64,401
10:07 AM $ 0.0000253
-3.69%
$ -- $ 61,906
10:06 AM $ 0.000027
-13.07%
$ -- $ 61,918
10:04 AM $ 0.0000333
-1.15%
$ -- $ 60,646
10:03 AM $ 0.0000339
+0.82%
$ -- $ 61,038
10:02 AM $ 0.0000335
+0.00%
$ -- $ 60,768
10:01 AM $ 0.0000337
+0.00%
$ -- $ 60,768
9:59 AM $ 0.0000336
+0.00%
$ -- $ 60,370
9:57 AM $ 0.000034
+0.14%
$ -- $ 60,602
9:56 AM $ 0.000034
+0.00%
$ -- $ 60,326
9:55 AM $ 0.0000336
+0.00%
$ -- $ 60,326
9:53 AM $ 0.0000337
+0.00%
$ -- $ 60,384
9:49 AM $ 0.0000335
+0.00%
$ -- $ 61,070
9:43 AM $ 0.0000333
-4.36%
$ -- $ 60,726
9:40 AM $ 0.0000342
+0.00%
$ -- $ 61,657
9:39 AM $ 0.0000342
+0.20%
$ -- $ 60,937
9:36 AM $ 0.0000362
+0.00%
$ -- $ 60,725
9:35 AM $ 0.0000365
-3.57%
$ -- $ 60,556
9:34 AM $ 0.0000377
+0.00%
$ -- $ 60,615
9:33 AM $ 0.0000377
-3.77%
$ -- $ 60,615
9:31 AM $ 0.0000388
+0.00%
$ -- $ 60,557
9:30 AM $ 0.0000387
+0.00%
$ -- $ 60,680
9:28 AM $ 0.0000388
+0.00%
$ -- $ 60,618
9:26 AM $ 0.0000388
-1.06%
$ -- $ 60,703
9:25 AM $ 0.0000398
+0.00%
$ -- $ 60,423
9:23 AM $ 0.0000392
+0.00%
$ -- $ 60,475
9:21 AM $ 0.0000388
+0.00%
$ -- $ 60,468
9:20 AM $ 0.0000385
-0.09%
$ -- $ 60,023
9:19 AM $ 0.0000367
+4.35%
$ -- $ 59,233
9:18 AM $ 0.0000362
+1.42%
$ -- $ 59,485
9:17 AM $ 0.0000357
+7.96%
$ -- $ 60,066
9:16 AM $ 0.0000328
+2.85%
$ -- $ 58,906
9:15 AM $ 0.0000322
+7.39%
$ -- $ 58,906
9:14 AM $ 0.0000298
-1.31%
$ -- $ 59,417
9:13 AM $ 0.000032
+0.00%
$ -- $ 58,929
9:12 AM $ 0.0000332
-1.50%
$ -- $ 58,581
9:11 AM $ 0.0000346
+0.00%
$ -- $ 58,576
9:10 AM $ 0.0000349
+2.14%
$ -- $ 58,689
9:09 AM $ 0.0000344
-0.69%
$ -- $ 58,783
9:06 AM $ 0.0000353
-6.41%
$ -- $ 58,474
9:05 AM $ 0.0000374
-0.57%
$ -- $ 57,739
9:03 AM $ 0.0000385
+0.00%
$ -- $ 58,056
9:02 AM $ 0.0000378
+1.38%
$ -- $ 57,941
8:59 AM $ 0.0000377
+0.00%
$ -- $ 57,550
8:58 AM $ 0.0000375
+0.84%
$ -- $ 57,632
8:57 AM $ 0.000037
+0.32%
$ -- $ 57,632