蝴蝶首个日月协议 Historical Data

日 Page 5
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000366
+0.00%
$ -- $ 58,535
8:55 AM $ 0.0000372
-6.09%
$ -- $ 58,709
8:53 AM $ 0.0000415
+0.00%
$ -- $ 58,232
8:51 AM $ 0.0000407
+0.00%
$ -- $ 58,032
8:49 AM $ 0.0000413
+4.80%
$ -- $ 58,108
8:45 AM $ 0.0000414
+0.00%
$ -- $ 56,623
8:43 AM $ 0.0000434
+5.94%
$ -- $ 63,315
8:42 AM $ 0.0000397
+4.20%
$ -- $ 58,942
8:41 AM $ 0.0000387
+5.83%
$ -- $ 58,942
8:40 AM $ 0.0000364
+0.43%
$ -- $ 58,849
8:39 AM $ 0.0000362
-10.08%
$ -- $ 57,869
8:38 AM $ 0.0000412
-6.18%
$ -- $ 57,242
8:34 AM $ 0.0000437
-1.02%
$ -- $ 57,100
8:33 AM $ 0.0000442
+0.00%
$ -- $ 56,934
8:32 AM $ 0.0000441
+0.00%
$ -- $ 57,301
8:30 AM $ 0.0000441
+1.40%
$ -- $ 57,256
8:29 AM $ 0.0000434
+0.33%
$ -- $ 57,477
8:28 AM $ 0.0000432
+0.00%
$ -- $ 57,406
8:27 AM $ 0.0000433
-0.73%
$ -- $ 57,331
8:22 AM $ 0.0000438
+0.00%
$ -- $ 57,538
8:21 AM $ 0.0000451
+0.00%
$ -- $ 57,945
8:19 AM $ 0.0000451
-0.52%
$ -- $ 57,370
8:18 AM $ 0.0000459
+0.00%
$ -- $ 57,370
8:16 AM $ 0.0000497
+0.00%
$ -- $ 57,338
7:51 AM $ 0.0000499
+0.00%
$ -- $ 57,273
7:46 AM $ 0.0000504
+0.00%
$ -- $ 57,752
7:41 AM $ 0.0000504
+0.00%
$ -- $ 57,985
7:31 AM $ 0.0000499
+0.00%
$ -- $ 59,430
7:18 AM $ 0.0000504
+0.00%
$ -- $ 60,467
7:17 AM $ 0.0000503
+0.38%
$ -- $ 60,467
7:16 AM $ 0.0000501
+0.30%
$ -- $ 60,456
7:12 AM $ 0.0000499
+0.00%
$ -- $ 60,443
7:07 AM $ 0.00005
+0.00%
$ -- $ 60,906
7:00 AM $ 0.0000495
-0.42%
$ -- $ 61,126
6:54 AM $ 0.0000499
+0.17%
$ -- $ 61,294
6:46 AM $ 0.0000498
+0.00%
$ -- $ 61,614
6:45 AM $ 0.0000493
+0.00%
$ -- $ 61,574
6:33 AM $ 0.0000506
+0.00%
$ -- $ 61,526
6:28 AM $ 0.0000505
+0.00%
$ -- $ 61,816
6:27 AM $ 0.0000511
+0.00%
$ -- $ 61,816
6:18 AM $ 0.000051
+0.00%
$ -- $ 61,944
6:16 AM $ 0.0000511
-0.07%
$ -- $ 61,973
6:15 AM $ 0.0000511
-0.19%
$ -- $ 61,973
6:13 AM $ 0.0000512
-0.05%
$ -- $ 62,277
6:12 AM $ 0.0000514
-0.14%
$ -- $ 62,277
6:11 AM $ 0.0000514
+0.02%
$ -- $ 62,453
6:09 AM $ 0.0000506
+0.00%
$ -- $ 62,754
6:08 AM $ 0.0000507
+0.07%
$ -- $ 62,726
6:07 AM $ 0.0000507
+0.14%
$ -- $ 62,827
6:05 AM $ 0.0000506
+0.00%
$ -- $ 62,778