Ondo U.S. Dollar Yield (Rebasing) Historical Data

rUSDY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ -- $ 559,133
Today, at 1 AM $ 1
+0.00%
$ -- $ 559,133
Today, at 12 AM $ 1
+0.00%
$ -- $ 559,133
Yesterday, at 11 PM $ 1
+0.00%
$ -- $ 959,155
Yesterday, at 10 PM $ 1
+0.00%
$ -- $ 959,155
Yesterday, at 9 PM $ 1
+0.00%
$ -- $ 959,155
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 959,155
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 959,155
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 1.06 million
Yesterday, at 5 PM $ 1
-0.01%
$ -- $ 1.07 million
Yesterday, at 4 PM $ 1
+0.00%
$ -- $ 1.09 million
Yesterday, at 3 PM $ 1
+0.00%
$ -- $ 1.17 million
Yesterday, at 2 PM $ 1
+0.00%
$ -- $ 1.43 million
Yesterday, at 1 PM $ 1
+0.00%
$ -- $ 1.44 million
Yesterday, at 12 PM $ 1
+0.00%
$ -- $ 1.58 million
Yesterday, at 11 AM $ 1
+0.00%
$ -- $ 1.6 million
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 1.75 million
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 1.55 million
Yesterday, at 8 AM $ 1
+0.00%
$ -- $ 1.85 million
Yesterday, at 7 AM $ 1
+0.00%
$ -- $ 1.89 million
Yesterday, at 6 AM $ 1
+0.00%
$ -- $ 1.89 million
Yesterday, at 5 AM $ 1
+0.00%
$ -- $ 1.87 million
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 1.9 million
Yesterday, at 3 AM $ 1
+0.00%
$ -- $ 1.97 million
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 1.97 million
Yesterday, at 1 AM $ 1
+0.00%
$ -- $ 2.03 million
Yesterday, at 12 AM $ 1
-0.03%
$ -- $ 2.03 million
Download