Ondo U.S. Dollar Yield (Rebasing) Historical Data

rUSDY
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 1
+0.00%
$ -- $ 802,209
5:09 AM $ 1
+0.00%
$ -- $ 802,209
4:54 AM $ 1
+0.00%
$ -- $ 802,209
4:39 AM $ 1
+0.00%
$ -- $ 802,209
4:24 AM $ 1
+0.00%
$ -- $ 802,209
4:09 AM $ 1
+0.00%
$ -- $ 660,034
3:54 AM $ 1
+0.00%
$ -- $ 558,551
3:39 AM $ 1
+0.00%
$ -- $ 558,551
3:24 AM $ 1
+0.00%
$ -- $ 558,551
3:09 AM $ 1
+0.00%
$ -- $ 558,551
2:54 AM $ 1
+0.00%
$ -- $ 559,133
2:39 AM $ 1
+0.00%
$ -- $ 559,133
2:24 AM $ 1
+0.00%
$ -- $ 559,133
2:09 AM $ 1
+0.00%
$ -- $ 559,133
1:54 AM $ 1
+0.00%
$ -- $ 559,133
1:39 AM $ 1
+0.00%
$ -- $ 559,133
1:24 AM $ 1
+0.00%
$ -- $ 559,133
1:09 AM $ 1
+0.00%
$ -- $ 559,133
12:54 AM $ 1
+0.00%
$ -- $ 559,133
12:39 AM $ 1
+0.00%
$ -- $ 559,133
12:24 AM $ 1
+0.00%
$ -- $ 559,133
12:09 AM $ 1
+0.00%
$ -- $ 959,155
11:54 PM $ 1
+0.00%
$ -- $ 959,155
11:39 PM $ 1
+0.00%
$ -- $ 959,155
11:24 PM $ 1
+0.00%
$ -- $ 959,155
11:09 PM $ 1
+0.00%
$ -- $ 959,155
10:54 PM $ 1
+0.00%
$ -- $ 959,155
10:39 PM $ 1
+0.00%
$ -- $ 959,155
10:24 PM $ 1
+0.00%
$ -- $ 959,155
10:09 PM $ 1
+0.00%
$ -- $ 959,155
9:54 PM $ 1
+0.00%
$ -- $ 959,155
9:39 PM $ 1
+0.00%
$ -- $ 959,155
9:24 PM $ 1
+0.00%
$ -- $ 959,155
9:09 PM $ 1
+0.00%
$ -- $ 959,155
8:54 PM $ 1
+0.00%
$ -- $ 959,155
8:39 PM $ 1
+0.00%
$ -- $ 959,155
8:24 PM $ 1
+0.00%
$ -- $ 959,155
8:09 PM $ 1
+0.00%
$ -- $ 959,155
7:54 PM $ 1
+0.00%
$ -- $ 959,155
7:39 PM $ 1
+0.00%
$ -- $ 959,155
7:24 PM $ 1
+0.00%
$ -- $ 958,614
7:09 PM $ 1
+0.00%
$ -- $ 958,614
6:54 PM $ 1
+0.00%
$ -- $ 1.06 million
6:39 PM $ 1
+0.00%
$ -- $ 1.02 million
6:24 PM $ 1
+0.00%
$ -- $ 1.05 million
6:09 PM $ 1
+0.00%
$ -- $ 1.05 million
5:54 PM $ 1
+0.00%
$ -- $ 1.07 million
5:39 PM $ 1
+0.00%
$ -- $ 1.12 million
5:24 PM $ 1
+0.00%
$ -- $ 1.17 million
5:09 PM $ 1
+0.00%
$ -- $ 1.25 million
Download