Base Juice Historical Data

BASEJUICE
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000487
+0.00%
$ -- $ 297.59 million
10:49 PM $ 0.00049
+0.00%
$ -- $ 297.59 million
10:37 PM $ 0.000502
-2.16%
$ -- $ 297.59 million
10:19 PM $ 0.000525
+0.00%
$ -- $ 297.59 million
10:18 PM $ 0.000537
+0.00%
$ -- $ 297.59 million
10:03 PM $ 0.000543
+0.00%
$ -- $ 297.59 million
10:02 PM $ 0.000432
+0.00%
$ -- $ 297.59 million
10:00 PM $ 0.000428
+2.53%
$ -- $ 297.59 million
9:52 PM $ 0.000413
+0.00%
$ -- $ 297.59 million
9:45 PM $ 0.000431
+0.00%
$ -- $ 297.59 million
9:43 PM $ 0.000438
+0.00%
$ -- $ 297.59 million
9:31 PM $ 0.000444
+0.00%
$ -- $ 297.59 million
9:27 PM $ 0.000474
+0.00%
$ -- $ 297.59 million
9:26 PM $ 0.000482
-2.09%
$ -- $ 297.59 million
9:25 PM $ 0.000496
+0.00%
$ -- $ 297.59 million
9:20 PM $ 0.000317
+5.72%
$ -- $ 297.59 million
9:15 PM $ 0.000243
+0.00%
$ -- $ 297.59 million
7:45 PM $ 95.16
+0.00%
$ -- $ 297.59 million
7:43 PM $ 91.81
+4.58%
$ -- $ 284.06 million
7:24 PM $ 84.91
+0.00%
$ -- $ 268.72 million
7:23 PM $ 83.26
+0.00%
$ -- $ 250.53 million
7:09 PM $ 77.83
+8.92%
$ -- $ 225.89 million
6:51 PM $ 55.84
+0.00%
$ -- $ 183.46 million
6:34 PM $ 58.67
+0.00%
$ -- $ 181.31 million
5:37 PM $ 58.11
+0.00%
$ -- $ 179.97 million
5:35 PM $ 57.68
+0.00%
$ -- $ 204.36 million
5:34 PM $ 65.73
+0.00%
$ -- $ 208.06 million
5:22 PM $ 67
+0.00%
$ -- $ 165.16 million
5:03 PM $ 53.46
+0.00%
$ -- $ 160.32 million
5:02 PM $ 51.93
-13.91%
$ -- $ 181.36 million
4:51 PM $ 73.6
+0.00%
$ -- $ 223.68 million
4:50 PM $ 74.49
+0.00%
$ -- $ 225.98 million
4:45 PM $ 75.41
+0.00%
$ -- $ 241.66 million
4:29 PM $ 80.97
+0.00%
$ -- $ 241.78 million
4:27 PM $ 81.26
+0.00%
$ -- $ 253.91 million
4:25 PM $ 85.72
+0.00%
$ -- $ 251.4 million
4:23 PM $ 84.97
-3.60%
$ -- $ 258.19 million
4:14 PM $ 82.1
-0.68%
$ -- $ 242.04 million
4:13 PM $ 88.6
+0.00%
$ -- $ 287.81 million
4:11 PM $ 99.57
+0.00%
$ -- $ 299.03 million
4:10 PM $ 104.21
+0.00%
$ -- $ 245.5 million
4:08 PM $ 88.89
+0.00%
$ -- $ 252.5 million
4:07 PM $ 91.58
+0.00%
$ -- $ 192.27 million
4:05 PM $ 74.91
+0.00%
$ -- $ 166.91 million
4:01 PM $ 65.73
+0.00%
$ -- $ 187.98 million
3:58 PM $ 75.1
+0.00%
$ -- $ 193.32 million
3:57 PM $ 77.5
+1.48%
$ -- $ 189.68 million
3:56 PM $ 74.96
+3.43%
$ -- $ 179.75 million
3:55 PM $ 72.45
+0.00%
$ -- $ 167.6 million
3:54 PM $ 69.38
-4.35%
$ -- $ 162.91 million
Download