Base Juice Historical Data

BASEJUICE Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 69.38
-4.35%
$ -- $ 162.91 million
3:52 PM $ 83.88
+0.00%
$ -- $ 213 million
3:51 PM $ 88.59
+1.80%
$ -- $ 208.64 million
3:50 PM $ 85.53
+1.99%
$ -- $ 197.99 million
3:49 PM $ 95.34
+20.40%
$ -- $ 182.86 million
3:48 PM $ 82.75
-1.10%
$ -- $ 196.63 million
3:47 PM $ 85.91
+0.00%
$ -- $ 189.15 million
3:46 PM $ 82.79
+19.84%
$ -- $ 163.09 million
3:45 PM $ 113.74
+109.03%
$ -- $ 208.71 million
3:44 PM $ 49.85
+0.00%
$ -- $ 89.36 million
3:43 PM $ 72.08
+0.00%
$ -- $ 86.99 million
3:28 PM $ 70.17
+0.00%
$ -- $ 91.62 million
3:27 PM $ 74.99
-8.92%
$ -- $ 95.42 million
3:21 PM $ 84.59
+0.00%
$ -- $ 95.99 million
3:12 PM $ 81.57
+0.00%
$ -- $ 92.63 million
3:08 PM $ 79.18
+0.00%
$ -- $ 95.06 million
2:58 PM $ 82.89
+0.00%
$ -- $ 91.67 million
2:57 PM $ 80.5
+0.00%
$ -- $ 96.81 million
2:55 PM $ 85.63
+0.00%
$ -- $ 104.73 million
2:44 PM $ 93.05
+0.00%
$ -- $ 97.26 million
2:16 PM $ 88.2
+0.00%
$ -- $ 95.87 million
2:15 PM $ 86.94
+0.00%
$ -- $ 95.09 million
2:10 PM $ 86.24
+0.00%
$ -- $ 93.12 million
2:09 PM $ 84.75
+0.00%
$ -- $ 90.03 million
2:02 PM $ 82.19
-7.20%
$ -- $ 92.72 million
2:01 PM $ 89.09
-0.79%
$ -- $ 68.27 million
1:57 PM $ 81.08
+0.00%
$ -- $ 55.08 million
1:53 PM $ 77.5
+0.00%
$ -- $ 54.63 million
1:50 PM $ 77.99
+0.00%
$ -- $ 52.81 million
1:48 PM $ 76.19
-10.35%
$ -- $ 38.31 million
1:47 PM $ 66.13
+31.58%
$ -- $ 26.97 million
1:45 PM $ 54.21
-6.99%
$ -- $ 24.66 million
1:44 PM $ 60.71
-3.38%
$ -- $ 24.49 million
1:43 PM $ 68.85
-4.13%
$ -- $ 24.19 million
1:23 PM $ 87.2
+0.00%
$ -- $ 27.8 million
1:16 PM $ 83.91
+0.00%
$ -- $ 29.52 million
1:13 PM $ 91.79
-3.97%
$ -- $ 29.21 million
1:11 PM $ 98.93
+0.00%
$ -- $ 31.27 million
1:04 PM $ 107.58
+0.00%
$ -- $ 28.09 million
1:02 PM $ 100.91
+0.00%
$ -- $ 28.92 million
12:50 PM $ 111.77
+0.00%
$ -- $ 28.55 million
12:42 PM $ 110.39
+0.00%
$ -- $ 29.22 million
12:08 PM $ 118.25
+0.00%
$ -- $ 28.61 million
12:04 PM $ 122.24
-7.96%
$ -- $ 26.84 million
12:01 PM $ 134.8
+37.89%
$ -- $ 17.35 million
10:29 AM $ 79.25
+0.00%
$ -- $ 15.43 million
10:22 AM $ 83.65
-3.95%
$ -- $ 9.69 million
10:16 AM $ 78.66
-2.86%
$ -- $ 7.4 million
10:14 AM $ 85.13
+20.28M%
$ -- $ 6.53 million
9:50 AM $ 0.000427
+0.00%
$ -- $ 580