Base Juice Historical Data

BASEJUICE Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 111.77
+0.00%
$ -- $ 28.55 million
12:42 PM $ 110.39
+0.00%
$ -- $ 29.22 million
12:08 PM $ 118.25
+0.00%
$ -- $ 28.61 million
12:04 PM $ 122.24
-7.96%
$ -- $ 26.84 million
12:01 PM $ 134.8
+37.89%
$ -- $ 17.35 million
10:29 AM $ 79.25
+0.00%
$ -- $ 15.43 million
10:22 AM $ 83.65
-3.95%
$ -- $ 9.69 million
10:16 AM $ 78.66
-2.86%
$ -- $ 7.4 million
10:14 AM $ 85.13
+20.28M%
$ -- $ 6.53 million
9:50 AM $ 0.000427
+0.00%
$ -- $ 580
9:45 AM $ 77.08
+0.00%
$ -- $ 1.53 billion
9:44 AM $ 73.39
+0.00%
$ -- $ 1.71 billion
9:40 AM $ 82.97
+0.00%
$ -- $ 1.75 billion
9:39 AM $ 84.99
+0.00%
$ -- $ 1.92 billion
9:36 AM $ 93.8
+56.37%
$ -- $ 1.17 billion
9:31 AM $ 59.64
+0.00%
$ -- $ 1.17 billion
8:39 AM $ 60.29
-6.78%
$ -- $ 1.24 billion
8:38 AM $ 66.45
+0.00%
$ -- $ 1.31 billion
8:37 AM $ 68.4
-18.80%
$ -- $ 1.57 billion
8:31 AM $ 85.7
+0.00%
$ -- $ 1.52 billion
7:46 AM $ 81.09
+0.00%
$ -- $ 1.46 billion
7:26 AM $ 77.89
+0.00%
$ -- $ 1.59 billion
7:12 AM $ 85.5
-10.32%
$ -- $ 1.66 billion
7:11 AM $ 96.03
+0.00%
$ -- $ 1.78 billion
7:10 AM $ 96.98
+0.00%
$ -- $ 1.82 billion
7:09 AM $ 99.29
+0.00%
$ -- $ 1.87 billion
7:08 AM $ 102.32
+0.00%
$ -- $ 1.91 billion
7:02 AM $ 105.04
+0.00%
$ -- $ 1.88 billion
7:01 AM $ 103.33
+0.00%
$ -- $ 1.89 billion
6:54 AM $ 103.85
-0.55%
$ -- $ 1.9 billion
6:53 AM $ 105.58
+0.00%
$ -- $ 1.96 billion
6:48 AM $ 107.86
-0.74%
$ -- $ 1.96 billion
6:47 AM $ 111.44
-0.77%
$ -- $ 2.03 billion
6:40 AM $ 112.31
+0.00%
$ -- $ 2.06 billion
6:35 AM $ 115.71
+0.00%
$ -- $ 2.05 billion
6:28 AM $ 115.9
+0.00%
$ -- $ 2.05 billion
6:23 AM $ 114.12
+0.00%
$ -- $ 2.1 billion
6:19 AM $ 116.79
+0.00%
$ -- $ 2.12 billion
6:05 AM $ 117.8
+0.00%
$ -- $ 2.21 billion
6:00 AM $ 123.46
+0.00%
$ -- $ 2.11 billion
5:59 AM $ 118.17
+0.00%
$ -- $ 1.82 billion
5:58 AM $ 102.6
+0.00%
$ -- $ 1.6 billion
5:56 AM $ 90.99
+0.00%
$ -- $ 1.5 billion
5:54 AM $ 86.02
+0.00%
$ -- $ 1.55 billion
5:53 AM $ 89.15
+0.00%
$ -- $ 1.5 billion
5:52 AM $ 86.26
+0.00%
$ -- $ 1.27 billion
5:50 AM $ 74.22
+3.56%
$ -- $ 1.26 billion
5:49 AM $ 72.41
+1.42%
$ -- $ 1.21 billion
5:48 AM $ 66.08
+0.53%
$ -- $ 1.11 billion
5:44 AM $ 65.32
+0.00%
$ -- $ 1.07 billion