Base Juice Historical Data

BASEJUICE Page 4
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 96.03
+0.00%
$ -- $ 1.78 billion
7:10 AM $ 96.98
+0.00%
$ -- $ 1.82 billion
7:09 AM $ 99.29
+0.00%
$ -- $ 1.87 billion
7:08 AM $ 102.32
+0.00%
$ -- $ 1.91 billion
7:02 AM $ 105.04
+0.00%
$ -- $ 1.88 billion
7:01 AM $ 103.33
+0.00%
$ -- $ 1.89 billion
6:54 AM $ 103.85
-0.55%
$ -- $ 1.9 billion
6:53 AM $ 105.58
+0.00%
$ -- $ 1.96 billion
6:48 AM $ 107.86
-0.74%
$ -- $ 1.96 billion
6:47 AM $ 111.44
-0.77%
$ -- $ 2.03 billion
6:40 AM $ 112.31
+0.00%
$ -- $ 2.06 billion
6:35 AM $ 115.71
+0.00%
$ -- $ 2.05 billion
6:28 AM $ 115.9
+0.00%
$ -- $ 2.05 billion
6:23 AM $ 114.12
+0.00%
$ -- $ 2.1 billion
6:19 AM $ 116.79
+0.00%
$ -- $ 2.12 billion
6:05 AM $ 117.8
+0.00%
$ -- $ 2.21 billion
6:00 AM $ 123.46
+0.00%
$ -- $ 2.11 billion
5:59 AM $ 118.17
+0.00%
$ -- $ 1.82 billion
5:58 AM $ 102.6
+0.00%
$ -- $ 1.6 billion
5:56 AM $ 90.99
+0.00%
$ -- $ 1.5 billion
5:54 AM $ 86.02
+0.00%
$ -- $ 1.55 billion
5:53 AM $ 89.15
+0.00%
$ -- $ 1.5 billion
5:52 AM $ 86.26
+0.00%
$ -- $ 1.27 billion
5:50 AM $ 74.22
+3.56%
$ -- $ 1.26 billion
5:49 AM $ 72.41
+1.42%
$ -- $ 1.21 billion
5:48 AM $ 66.08
+0.53%
$ -- $ 1.11 billion
5:44 AM $ 65.32
+0.00%
$ -- $ 1.07 billion
5:43 AM $ 63.27
+0.00%
$ -- $ 989.63 million
5:39 AM $ 59
+0.00%
$ -- $ 988.08 million
5:33 AM $ 58.93
+0.00%
$ -- $ 985 million
5:26 AM $ 58.76
+0.00%
$ -- $ 983.53 million
5:25 AM $ 58.68
+4.02%
$ -- $ 973.38 million
5:24 AM $ 55.66
+3.29%
$ -- $ 917.82 million
5:23 AM $ 53.63
+0.50%
$ -- $ 885.12 million
5:22 AM $ 52.85
+6.25%
$ -- $ 849.5 million
5:21 AM $ 49.49
+2.21%
$ -- $ 807.89 million
5:11 AM $ 46.74
+0.00%
$ -- $ 746.84 million
4:40 AM $ 47.28
+0.00%
$ -- $ 745.25 million
4:33 AM $ 45.84
+0.00%
$ -- $ 935.19 million
4:30 AM $ 59.62
+0.00%
$ -- $ 961.98 million
4:29 AM $ 61.7
+0.00%
$ -- $ 999.21 million
4:28 AM $ 64.41
+0.00%
$ -- $ 680.34 million
4:26 AM $ 52.21
+0.00%
$ -- $ 733.04 million
4:20 AM $ 51.38
+0.00%
$ -- $ 744.72 million
4:11 AM $ 52.3
-0.93%
$ -- $ 749.74 million
4:10 AM $ 53.15
-5.69%
$ -- $ 791.54 million
4:09 AM $ 57.32
+0.00%
$ -- $ 789.36 million
4:07 AM $ 56.32
+0.00%
$ -- $ 403.88 million
4:02 AM $ 37.62
+0.00%
$ -- $ 404.98 million
3:56 AM $ 37.76
+0.00%
$ -- $ 397.03 million