OpenDelta Historical Data

USDO Page 26
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0₆968
+0.00%
$ -- $ 2.37 million
8:56 PM $ 0.0₆964
+0.45%
$ -- $ 2.35 million
8:55 PM $ 0.0₆957
+0.00%
$ -- $ 2.35 million
8:54 PM $ 0.0₆959
+0.00%
$ -- $ 2.35 million
8:53 PM $ 0.0₆955
+0.00%
$ -- $ 2.33 million
8:52 PM $ 0.0₆953
+0.00%
$ -- $ 2.33 million
8:51 PM $ 0.0₆948
+0.00%
$ -- $ 2.39 million
8:50 PM $ 0.0₆961
+0.00%
$ -- $ 2.39 million
8:49 PM $ 0.0₆973
+0.00%
$ -- $ 2.36 million
8:48 PM $ 0.0₆969
+0.00%
$ -- $ 2.36 million
8:47 PM $ 0.0₆963
+0.00%
$ -- $ 2.38 million
8:46 PM $ 0.0₆967
+0.00%
$ -- $ 2.38 million
8:45 PM $ 0.0₆971
+0.00%
$ -- $ 2.34 million
8:44 PM $ 0.0₆962
+0.00%
$ -- $ 2.34 million
8:43 PM $ 0.0₆955
+0.00%
$ -- $ 2.4 million
8:42 PM $ 0.0₆97
-0.95%
$ -- $ 2.4 million
8:41 PM $ 0.0₆986
+0.00%
$ -- $ 2.39 million
8:40 PM $ 0.0₆977
+0.00%
$ -- $ 2.41 million
8:39 PM $ 0.0₆97
+0.00%
$ -- $ 2.41 million
8:38 PM $ 0.0₆986
+0.00%
$ -- $ 2.31 million
8:37 PM $ 0.0₆959
+0.00%
$ -- $ 2.31 million
8:36 PM $ 0.0₆943
+0.00%
$ -- $ 2.31 million
8:35 PM $ 0.0₆926
+0.00%
$ -- $ 2.31 million
8:34 PM $ 0.0₆944
+0.00%
$ -- $ 2.31 million
8:33 PM $ 0.0₆949
+0.00%
$ -- $ 2.31 million
8:32 PM $ 0.0₆944
+0.00%
$ -- $ 2.27 million
8:31 PM $ 0.0₆941
+0.00%
$ -- $ 2.27 million
8:30 PM $ 0.0₆929
+0.00%
$ -- $ 2.34 million
8:29 PM $ 0.0₆943
+0.00%
$ -- $ 2.34 million
8:28 PM $ 0.0₆959
-0.57%
$ -- $ 2.31 million
8:27 PM $ 0.0₆946
+0.00%
$ -- $ 2.26 million
8:26 PM $ 0.0₆952
+0.00%
$ -- $ 2.26 million
8:25 PM $ 0.0₆926
+0.00%
$ -- $ 2.18 million
8:24 PM $ 0.0₆901
+0.00%
$ -- $ 2.18 million
8:23 PM $ 0.0₆897
+0.00%
$ -- $ 2.19 million
8:22 PM $ 0.0₆901
+0.00%
$ -- $ 2.19 million
8:21 PM $ 0.0₆899
+0.00%
$ -- $ 2.15 million
8:20 PM $ 0.0₆881
+0.00%
$ -- $ 2.15 million
8:19 PM $ 0.0₆884
+0.00%
$ -- $ 2.13 million
8:18 PM $ 0.0₆88
+0.00%
$ -- $ 2.13 million
8:17 PM $ 0.0₆876
+0.00%
$ -- $ 2.13 million
8:16 PM $ 0.0₆874
+0.00%
$ -- $ 2.13 million
8:15 PM $ 0.0₆876
+0.43%
$ -- $ 2.11 million
8:14 PM $ 0.0₆868
+0.00%
$ -- $ 2.1 million
8:13 PM $ 0.0₆861
+0.00%
$ -- $ 2.1 million
8:12 PM $ 0.0₆864
+0.00%
$ -- $ 2.12 million
8:11 PM $ 0.0₆877
+0.00%
$ -- $ 2.12 million
8:10 PM $ 0.0₆872
+0.00%
$ -- $ 2.14 million
8:09 PM $ 0.0₆869
+0.00%
$ -- $ 2.14 million
8:08 PM $ 0.0₆881
+0.00%
$ -- $ 2.14 million