OpenDelta Historical Data

USDO Page 28
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0₅108
+0.00%
$ -- $ 2.66 million
9:37 PM $ 0.0₅107
+0.00%
$ -- $ 2.64 million
9:36 PM $ 0.0₅105
+0.00%
$ -- $ 2.64 million
9:35 PM $ 0.0₅107
+0.00%
$ -- $ 2.63 million
9:34 PM $ 0.0₅106
+0.23%
$ -- $ 2.63 million
9:33 PM $ 0.0₅106
+0.00%
$ -- $ 2.62 million
9:32 PM $ 0.0₅106
+0.00%
$ -- $ 2.61 million
9:31 PM $ 0.0₅106
+0.00%
$ -- $ 2.61 million
9:30 PM $ 0.0₅105
+0.00%
$ -- $ 2.63 million
9:29 PM $ 0.0₅105
+0.00%
$ -- $ 2.63 million
9:28 PM $ 0.0₅106
+0.00%
$ -- $ 2.62 million
9:27 PM $ 0.0₅106
+0.00%
$ -- $ 2.62 million
9:26 PM $ 0.0₅106
+0.00%
$ -- $ 2.63 million
9:25 PM $ 0.0₅105
+0.00%
$ -- $ 2.63 million
9:24 PM $ 0.0₅106
+0.00%
$ -- $ 2.62 million
9:23 PM $ 0.0₅107
+0.00%
$ -- $ 2.62 million
9:22 PM $ 0.0₅106
+0.00%
$ -- $ 2.68 million
9:21 PM $ 0.0₅105
+0.00%
$ -- $ 2.68 million
9:20 PM $ 0.0₅108
-0.44%
$ -- $ 2.69 million
9:19 PM $ 0.0₅109
+0.00%
$ -- $ 2.65 million
9:18 PM $ 0.0₅108
+0.00%
$ -- $ 2.65 million
9:17 PM $ 0.0₅107
+0.00%
$ -- $ 2.62 million
9:16 PM $ 0.0₅108
+0.00%
$ -- $ 2.62 million
9:15 PM $ 0.0₅106
+0.00%
$ -- $ 2.48 million
9:14 PM $ 0.0₅103
+0.00%
$ -- $ 2.48 million
9:13 PM $ 0.0₅1
+0.00%
$ -- $ 2.51 million
9:12 PM $ 0.0₅101
+0.00%
$ -- $ 2.51 million
9:11 PM $ 0.0₅102
+0.00%
$ -- $ 2.46 million
9:10 PM $ 0.0₅1
+0.00%
$ -- $ 2.46 million
9:09 PM $ 0.0₆999
+0.00%
$ -- $ 2.49 million
9:08 PM $ 0.0₆995
-1.60%
$ -- $ 2.49 million
9:07 PM $ 0.0₅102
+0.00%
$ -- $ 2.54 million
9:06 PM $ 0.0₅103
+0.00%
$ -- $ 2.56 million
9:05 PM $ 0.0₅101
+0.00%
$ -- $ 2.56 million
9:04 PM $ 0.0₅104
+0.00%
$ -- $ 2.45 million
9:03 PM $ 0.0₅102
+0.00%
$ -- $ 2.45 million
9:02 PM $ 0.0₆994
+0.00%
$ -- $ 2.39 million
9:01 PM $ 0.0₆967
+0.00%
$ -- $ 2.39 million
9:00 PM $ 0.0₆971
+0.00%
$ -- $ 2.34 million
8:59 PM $ 0.0₆958
+0.00%
$ -- $ 2.34 million
8:58 PM $ 0.0₆953
+0.00%
$ -- $ 2.37 million
8:57 PM $ 0.0₆968
+0.00%
$ -- $ 2.37 million
8:56 PM $ 0.0₆964
+0.45%
$ -- $ 2.35 million
8:55 PM $ 0.0₆957
+0.00%
$ -- $ 2.35 million
8:54 PM $ 0.0₆959
+0.00%
$ -- $ 2.35 million
8:53 PM $ 0.0₆955
+0.00%
$ -- $ 2.33 million
8:52 PM $ 0.0₆953
+0.00%
$ -- $ 2.33 million
8:51 PM $ 0.0₆948
+0.00%
$ -- $ 2.39 million
8:50 PM $ 0.0₆961
+0.00%
$ -- $ 2.39 million
8:49 PM $ 0.0₆973
+0.00%
$ -- $ 2.36 million