Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅277
-1.85%
$ 2,748 $ 154
Feb 4, 2026 $ 0.0₅337
+1.19%
$ -- $ 2
Feb 3, 2026 $ 0.0₅333
-5.86%
$ 3,309 $ 2
Jan 26, 2026 $ 0.0₅5
+4.24%
$ -- $ 12
Jan 25, 2026 $ 0.0₅48
-6.78%
$ 4,791 $ 70
Jan 18, 2026 $ 0.0₅522
-0.35%
$ -- $ 14
Jan 17, 2026 $ 0.0₅525
-1.31%
$ 5,247 $ 14
Jan 16, 2026 $ 0.0₅531
-0.42%
$ 5,308 $ 84
Jan 15, 2026 $ 0.0₅535
-4.81%
$ 5,342 $ 197
Jan 14, 2026 $ 0.0₅562
+5.70%
$ 5,613 $ 257
Jan 13, 2026 $ 0.0₅535
+2.79%
$ 5,348 $ 6
Jan 12, 2026 $ 0.0₅52
-2.38%
$ 5,200 $ 164
Jan 11, 2026 $ 0.0₅53
+6.23%
$ 5,298 $ 347
Jan 10, 2026 $ 0.0₅499
-0.81%
$ 4,984 $ 33
Jan 9, 2026 $ 0.0₅503
-6.19%
$ 5,031 $ 64
Jan 8, 2026 $ 0.0₅536
-1.19%
$ 5,361 $ 213
Jan 7, 2026 $ 0.0₅544
-9.50%
$ 5,440 $ 447
Jan 6, 2026 $ 0.0₅601
+1.61%
$ 6,006 $ 681
Jan 5, 2026 $ 0.0₅591
+11.76%
$ 5,908 $ 382
Jan 4, 2026 $ 0.0₅53
-5.02%
$ 5,294 $ 630
Jan 3, 2026 $ 0.0₅558
-3.10%
$ 5,573 $ 1,086
Jan 2, 2026 $ 0.0₅576
-26.29%
$ 5,753 $ 4,991
Jan 1, 2026 $ 0.0₅781
-88.26%
$ 7,807 $ 96,785
Dec 31, 2025 $ 0.000025
-36.85%
$ 24,967 $ 15,498
Dec 30, 2025 $ 0.0000404
-6.11%
$ 39,504 $ 11,143
Dec 29, 2025 $ 0.0000583
+27.89%
$ 58,298 $ 6,315
Dec 28, 2025 $ 0.000045
-3.86%
$ 45,458 $ 13,311
Dec 27, 2025 $ 0.0000633
-9.44%
$ 63,212 $ 15,183
Dec 26, 2025 $ 0.0000549
+31.15%
$ 55,793 $ 8,807
Dec 25, 2025 $ 0.0000418
+14.29%
$ 41,937 $ 5,419
Dec 24, 2025 $ 0.000036
+9.23%
$ 36,574 $ 3,752
Dec 23, 2025 $ 0.0000378
+26.09%
$ 32,900 $ 1,712
Dec 22, 2025 $ 0.0000299
-14.50%
$ 29,910 $ 2,921
Dec 21, 2025 $ 0.0000341
+18.52%
$ 34,965 $ 2,643
Dec 20, 2025 $ 0.0000288
-4.90%
$ 28,760 $ 6,833
Dec 19, 2025 $ 0.0000324
-7.23%
$ 31,638 $ 10,814
Dec 18, 2025 $ 0.0000342
-21.42%
$ 33,350 $ 3,898
Download