Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₅277
+0.00%
$ 2,748 $ 154
Apr 9, 8 PM $ 0.0₅282
+0.00%
$ 2,800 $ 136
Feb 4, 3 AM $ 0.0₅337
+1.02%
$ 3,348 $ 2
Feb 4, 2 AM $ 0.0₅334
-1.27%
$ 3,315 $ 2
Feb 4, 1 AM $ 0.0₅338
+1.17%
$ 3,357 $ 2
Feb 4, 12 AM $ 0.0₅334
+0.29%
$ 3,319 $ 2
Feb 3, 11 PM $ 0.0₅333
-1.42%
$ 3,309 $ 2
Feb 3, 10 PM $ 0.0₅338
-1.23%
$ 3,356 $ 2
Feb 3, 9 PM $ 0.0₅342
-0.35%
$ 3,399 $ 2
Feb 3, 8 PM $ 0.0₅343
+1.57%
$ 3,409 $ 2
Feb 3, 7 PM $ 0.0₅338
+1.48%
$ 3,356 $ 2
Feb 3, 6 PM $ 0.0₅337
-0.51%
$ 3,348 $ 2
Feb 3, 5 PM $ 0.0₅342
-0.44%
$ 3,395 $ 2
Feb 3, 4 PM $ 0.0₅345
-0.20%
$ 3,433 $ 2
Feb 3, 3 PM $ 0.0₅345
-1.10%
$ 3,423 $ 2
Feb 3, 2 PM $ 0.0₅351
+0.09%
$ 3,485 $ 2
Feb 3, 1 PM $ 0.0₅35
+0.00%
$ 3,481 $ 2
Feb 3, 12 PM $ 0.0₅349
-0.38%
$ 3,471 $ 2
Feb 3, 11 AM $ 0.0₅35
+0.26%
$ 3,482 $ 2
Feb 3, 10 AM $ 0.0₅35
-0.10%
$ 3,480 $ 2
Feb 3, 9 AM $ 0.0₅353
-0.88%
$ 3,505 $ 2
Feb 3, 8 AM $ 0.0₅355
-0.08%
$ 3,527 $ 2
Feb 3, 7 AM $ 0.0₅354
+0.24%
$ 3,516 $ 2
Feb 3, 6 AM $ 0.0₅351
-0.65%
$ 3,488 $ 2
Feb 3, 5 AM $ 0.0₅355
-0.16%
$ 3,525 $ 2
Feb 3, 4 AM $ 0.0₅354
+0.00%
$ 3,515 $ 2
Jan 26, 4 PM $ 0.0₅5
+0.00%
$ 4,991 $ 12
Jan 26, 3 PM $ 0.0₅499
+0.15%
$ 4,984 $ 12
Jan 26, 2 PM $ 0.0₅497
+0.39%
$ 4,969 $ 12
Jan 26, 1 PM $ 0.0₅495
+0.11%
$ 4,943 $ 12
Jan 26, 12 PM $ 0.0₅495
+0.13%
$ 4,942 $ 12
Jan 26, 11 AM $ 0.0₅494
+0.07%
$ 4,938 $ 12
Jan 26, 10 AM $ 0.0₅493
+0.15%
$ 4,929 $ 12
Jan 26, 9 AM $ 0.0₅493
-0.46%
$ 4,931 $ 12
Jan 26, 8 AM $ 0.0₅495
+0.02%
$ 4,947 $ 12
Jan 26, 7 AM $ 0.0₅494
-0.07%
$ 4,931 $ 12
Jan 26, 6 AM $ 0.0₅494
-0.05%
$ 4,936 $ 12
Jan 26, 5 AM $ 0.0₅494
-0.42%
$ 4,938 $ 12
Jan 26, 4 AM $ 0.0₅492
+0.32%
$ 4,911 $ 12
Jan 26, 3 AM $ 0.0₅493
-0.18%
$ 4,923 $ 12
Jan 26, 2 AM $ 0.0₅491
+0.04%
$ 4,908 $ 12
Jan 26, 1 AM $ 0.0₅487
+1.24%
$ 4,865 $ 72
Jan 26, 12 AM $ 0.0₅481
+0.36%
$ 4,806 $ 70
Jan 25, 11 PM $ 0.0₅48
+0.32%
$ 4,791 $ 70
Jan 25, 10 PM $ 0.0₅478
+0.47%
$ 4,777 $ 70
Jan 25, 9 PM $ 0.0₅477
+0.14%
$ 4,765 $ 70
Jan 25, 8 PM $ 0.0₅475
-1.95%
$ 4,745 $ 70
Jan 25, 7 PM $ 0.0₅49
+0.06%
$ 4,894 $ 71
Jan 25, 6 PM $ 0.0₅493
-0.04%
$ 4,925 $ 72
Jan 25, 5 PM $ 0.0₅493
-0.38%
$ 4,927 $ 72
Download