Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅277
-1.85%
$ -- $ 154
Feb 2 $ 0.0₅337
-4.74%
$ -- $ 4
Jan 26 $ 0.0₅5
+4.24%
$ -- $ 12
Jan 12 $ 0.0₅525
-1.50%
$ -- $ 721
Jan 5 $ 0.0₅499
-5.73%
$ 5,298 $ 1,821
Dec 29 $ 0.0₅558
-87.77%
$ 5,294 $ 135,817
Dec 22 $ 0.0000633
+80.68%
$ 45,458 $ 37,794
Dec 15 $ 0.0000288
-33.76%
$ 34,965 $ 21,544
Download