Pluto Historical Data

PLUTO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000393
+0.82%
$ 39,317 $ 10,191
Dec 31, 1 AM $ 0.0000394
+1.89%
$ 39,415 $ 10,458
Dec 31, 12 AM $ 0.0000403
+1.75%
$ 40,227 $ 10,698
Dec 30, 11 PM $ 0.0000395
-3.16%
$ 39,504 $ 10,119
Dec 30, 10 PM $ 0.0000404
+0.66%
$ 40,387 $ 11,143
Dec 30, 9 PM $ 0.0000401
-0.95%
$ 40,070 $ 12,044
Dec 30, 8 PM $ 0.0000413
-0.11%
$ 41,308 $ 12,895
Dec 30, 7 PM $ 0.0000414
-2.65%
$ 41,351 $ 13,858
Dec 30, 6 PM $ 0.0000425
+0.64%
$ 42,477 $ 14,555
Dec 30, 5 PM $ 0.0000421
+4.42%
$ 42,087 $ 15,024
Dec 30, 4 PM $ 0.0000404
+3.53%
$ 40,361 $ 15,335
Dec 30, 3 PM $ 0.0000398
-0.24%
$ 39,721 $ 15,544
Dec 30, 2 PM $ 0.0000404
+1.72%
$ 40,389 $ 15,172
Dec 30, 11 AM $ 0.000044
-4.94%
$ 43,932 $ 14,034
Dec 30, 10 AM $ 0.0000426
-1.57%
$ 42,550 $ 13,219
Dec 30, 9 AM $ 0.0000432
+4.89%
$ 43,189 $ 13,228
Dec 30, 8 AM $ 0.0000451
-1.33%
$ 45,045 $ 11,459
Dec 30, 7 AM $ 0.0000457
+4.00%
$ 45,660 $ 11,315
Dec 30, 6 AM $ 0.0000432
-2.95%
$ 43,184 $ 11,062
Dec 30, 5 AM $ 0.0000445
+1.20%
$ 44,481 $ 11,364
Dec 30, 4 AM $ 0.000044
+1.34%
$ 43,959 $ 11,377
Dec 30, 3 AM $ 0.0000434
+0.46%
$ 43,337 $ 11,264
Dec 30, 2 AM $ 0.0000421
-1.05%
$ 42,045 $ 11,343
Dec 30, 1 AM $ 0.0000447
+3.82%
$ 44,658 $ 11,065
Dec 29, 6 PM $ 0.0000583
+6.87%
$ 58,298 $ 6,315
Dec 29, 5 PM $ 0.000054
+1.78%
$ 53,986 $ 5,877
Dec 29, 4 PM $ 0.0000529
-9.41%
$ 52,886 $ 5,558
Dec 29, 3 PM $ 0.0000585
+1.97%
$ 58,403 $ 5,903
Dec 29, 2 PM $ 0.0000572
+8.78%
$ 57,165 $ 5,840
Dec 29, 1 PM $ 0.0000527
+8.08%
$ 52,662 $ 5,689
Dec 29, 12 PM $ 0.0000494
+0.84%
$ 49,361 $ 5,283
Dec 29, 11 AM $ 0.00005
-1.18%
$ 49,915 $ 7,701
Dec 29, 10 AM $ 0.0000514
+0.26%
$ 51,329 $ 7,831
Dec 29, 9 AM $ 0.0000513
+4.42%
$ 51,297 $ 7,981
Dec 29, 8 AM $ 0.0000492
+0.18%
$ 49,114 $ 7,897
Dec 29, 7 AM $ 0.000049
-0.01%
$ 48,970 $ 8,022
Dec 29, 6 AM $ 0.000049
+0.00%
$ 49,003 $ 8,243
Dec 29, 5 AM $ 0.0000441
-1.35%
$ 44,072 $ 8,418
Dec 29, 4 AM $ 0.0000449
-0.14%
$ 44,850 $ 8,014
Dec 29, 3 AM $ 0.0000449
+0.08%
$ 44,887 $ 8,961
Dec 29, 2 AM $ 0.0000469
+0.78%
$ 46,822 $ 8,983
Dec 29, 1 AM $ 0.0000457
-1.75%
$ 45,670 $ 9,125
Dec 29, 12 AM $ 0.0000466
+2.04%
$ 46,516 $ 9,477
Dec 28, 11 PM $ 0.0000455
+1.07%
$ 45,458 $ 10,232
Dec 28, 10 PM $ 0.000045
-8.38%
$ 44,951 $ 13,311
Dec 28, 9 PM $ 0.0000486
+0.00%
$ 48,572 $ 13,731
Dec 28, 4 PM $ 0.0000502
-5.34%
$ 50,168 $ 21,476
Dec 28, 3 PM $ 0.000053
-0.10%
$ 52,988 $ 20,946
Dec 28, 2 PM $ 0.000053
+10.96%
$ 52,965 $ 21,219
Dec 28, 1 PM $ 0.0000478
-3.20%
$ 47,745 $ 20,782