Pluto Historical Data

PLUTO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000443
+0.00%
$ 44,301 $ 21,437
Dec 28, 11 AM $ 0.0000451
+7.26%
$ 45,057 $ 20,914
Dec 28, 10 AM $ 0.000042
+0.23%
$ 41,985 $ 19,526
Dec 28, 9 AM $ 0.0000404
-2.14%
$ 40,319 $ 20,348
Dec 28, 8 AM $ 0.0000413
-1.66%
$ 41,221 $ 21,586
Dec 28, 7 AM $ 0.0000419
-2.38%
$ 41,904 $ 23,132
Dec 28, 6 AM $ 0.0000421
+3.00%
$ 42,096 $ 22,905
Dec 28, 5 AM $ 0.0000409
-2.29%
$ 40,870 $ 22,703
Dec 28, 4 AM $ 0.0000417
-2.22%
$ 41,699 $ 22,694
Dec 28, 3 AM $ 0.0000468
-3.01%
$ 46,793 $ 22,085
Dec 28, 2 AM $ 0.0000483
+0.76%
$ 48,299 $ 22,541
Dec 28, 1 AM $ 0.0000489
+4.56%
$ 48,888 $ 24,300
Dec 27, 7 PM $ 0.0000633
+0.00%
$ 63,212 $ 15,183
Dec 27, 6 PM $ 0.0000634
-1.03%
$ 63,331 $ 14,960
Dec 27, 5 PM $ 0.0000582
-0.22%
$ 58,147 $ 14,920
Dec 27, 4 PM $ 0.0000584
-2.46%
$ 58,318 $ 14,641
Dec 27, 9 AM $ 0.0000796
+2.98%
$ 79,529 $ 13,086
Dec 27, 8 AM $ 0.0000773
+4.92%
$ 77,276 $ 12,071
Dec 27, 7 AM $ 0.0000702
+0.52%
$ 70,121 $ 10,515
Dec 27, 6 AM $ 0.0000698
-0.23%
$ 69,775 $ 10,476
Dec 27, 5 AM $ 0.0000699
+0.12%
$ 69,883 $ 11,044
Dec 26, 11 PM $ 0.0000558
+0.18%
$ 55,793 $ 9,426
Dec 26, 10 PM $ 0.0000549
-0.17%
$ 54,869 $ 8,807
Dec 26, 9 PM $ 0.0000556
-1.06%
$ 55,587 $ 8,786
Dec 26, 8 PM $ 0.0000562
-1.47%
$ 56,127 $ 8,781
Dec 26, 7 PM $ 0.000057
+1.20%
$ 56,918 $ 9,185
Dec 26, 6 PM $ 0.0000563
-1.37%
$ 56,299 $ 9,169
Dec 26, 5 PM $ 0.000057
-7.21%
$ 56,939 $ 9,138
Dec 26, 4 PM $ 0.0000615
+0.26%
$ 61,440 $ 8,838
Dec 26, 3 PM $ 0.0000604
+6.29%
$ 60,379 $ 8,823
Dec 26, 2 PM $ 0.0000608
+9.26%
$ 60,721 $ 8,705
Dec 26, 1 PM $ 0.0000553
+3.99%
$ 55,293 $ 7,605
Dec 26, 12 PM $ 0.0000532
+4.39%
$ 53,147 $ 7,650
Dec 26, 11 AM $ 0.0000509
+3.55%
$ 50,896 $ 8,201
Dec 26, 10 AM $ 0.0000491
+1.25%
$ 49,056 $ 7,763
Dec 26, 9 AM $ 0.0000482
-1.62%
$ 48,191 $ 7,403
Dec 26, 8 AM $ 0.000049
+1.14%
$ 48,932 $ 7,238
Dec 26, 7 AM $ 0.0000486
-0.01%
$ 48,524 $ 8,035
Dec 26, 6 AM $ 0.0000486
-3.91%
$ 48,569 $ 9,960
Dec 26, 5 AM $ 0.0000504
-4.60%
$ 50,380 $ 9,909
Dec 26, 4 AM $ 0.0000496
+1.24%
$ 49,586 $ 9,042
Dec 26, 3 AM $ 0.0000505
+23.50%
$ 50,473 $ 6,833
Dec 26, 2 AM $ 0.000041
+2.31%
$ 40,995 $ 5,558
Dec 26, 1 AM $ 0.0000401
-1.64%
$ 40,021 $ 5,449
Dec 26, 12 AM $ 0.0000407
-2.88%
$ 40,631 $ 5,394
Dec 25, 11 PM $ 0.000042
-1.26%
$ 41,937 $ 5,247
Dec 25, 10 PM $ 0.0000418
-0.10%
$ 41,803 $ 5,419
Dec 25, 9 PM $ 0.0000424
+0.07%
$ 42,317 $ 5,359
Dec 25, 8 PM $ 0.0000474
-0.09%
$ 47,374 $ 4,851
Dec 25, 7 PM $ 0.0000475
-0.23%
$ 47,451 $ 4,874