Pluto Historical Data

PLUTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0000476
+1.89%
$ 47,525 $ 4,889
Dec 25, 5 PM $ 0.0000466
+0.36%
$ 46,519 $ 4,850
Dec 25, 4 PM $ 0.0000465
-1.20%
$ 46,441 $ 4,774
Dec 25, 3 PM $ 0.0000467
+0.64%
$ 46,662 $ 5,396
Dec 25, 2 PM $ 0.0000483
+0.79%
$ 48,220 $ 5,334
Dec 25, 1 PM $ 0.0000478
+3.77%
$ 47,781 $ 5,206
Dec 25, 6 AM $ 0.0000356
+0.02%
$ 35,539 $ 1,717
Dec 25, 5 AM $ 0.0000356
-1.43%
$ 35,576 $ 1,787
Dec 25, 4 AM $ 0.0000361
+0.07%
$ 36,067 $ 1,809
Dec 25, 3 AM $ 0.0000361
-0.37%
$ 36,055 $ 2,143
Dec 25, 2 AM $ 0.0000362
+0.18%
$ 36,172 $ 2,355
Dec 25, 1 AM $ 0.0000361
-0.19%
$ 36,039 $ 2,724
Dec 25, 12 AM $ 0.000036
-1.58%
$ 35,999 $ 2,913
Dec 24, 11 PM $ 0.0000366
+1.71%
$ 36,574 $ 3,099
Dec 24, 10 PM $ 0.000036
+0.18%
$ 35,965 $ 3,752
Dec 24, 9 PM $ 0.0000359
+0.09%
$ 35,878 $ 3,824
Dec 24, 8 PM $ 0.0000359
-2.27%
$ 35,917 $ 4,007
Dec 24, 7 PM $ 0.0000368
+0.02%
$ 36,747 $ 3,900
Dec 24, 6 PM $ 0.0000367
+0.04%
$ 36,702 $ 4,627
Dec 24, 5 PM $ 0.0000367
+0.55%
$ 36,661 $ 4,651
Dec 24, 4 PM $ 0.0000365
-10.00%
$ 36,438 $ 4,639
Dec 24, 3 PM $ 0.0000403
+0.42%
$ 40,305 $ 4,010
Dec 24, 2 PM $ 0.0000406
+2.24%
$ 40,522 $ 4,013
Dec 24, 1 PM $ 0.0000397
+1.30%
$ 39,694 $ 3,882
Dec 24, 12 PM $ 0.0000394
+0.94%
$ 39,354 $ 3,774
Dec 24, 11 AM $ 0.0000391
+2.21%
$ 39,092 $ 4,013
Dec 24, 10 AM $ 0.0000383
+0.45%
$ 38,228 $ 3,973
Dec 24, 9 AM $ 0.0000381
+0.87%
$ 38,049 $ 4,052
Dec 24, 8 AM $ 0.0000377
+3.65%
$ 37,715 $ 3,995
Dec 24, 7 AM $ 0.0000353
-1.03%
$ 35,308 $ 3,733
Dec 24, 6 AM $ 0.0000354
-2.11%
$ 35,407 $ 3,703
Dec 24, 5 AM $ 0.0000363
-0.13%
$ 36,267 $ 3,644
Dec 24, 4 AM $ 0.0000369
+1.68%
$ 36,855 $ 3,595
Dec 24, 3 AM $ 0.0000367
-3.99%
$ 38,255 $ 3,281
Dec 24, 2 AM $ 0.0000368
+4.31%
$ 36,792 $ 3,066
Dec 24, 1 AM $ 0.0000354
+4.75%
$ 35,375 $ 2,716
Dec 24, 12 AM $ 0.0000337
+2.39%
$ 33,712 $ 2,573
Dec 23, 11 PM $ 0.0000329
-11.57%
$ 32,900 $ 2,332
Dec 23, 10 PM $ 0.0000378
+1.05%
$ 37,742 $ 1,712
Dec 23, 9 PM $ 0.0000374
+3.59%
$ 37,418 $ 1,637
Dec 23, 8 PM $ 0.0000359
+0.37%
$ 35,890 $ 1,455
Dec 23, 7 PM $ 0.0000357
+18.37%
$ 35,710 $ 1,858
Dec 23, 6 PM $ 0.0000302
+0.72%
$ 30,137 $ 1,498
Dec 23, 5 PM $ 0.00003
-0.38%
$ 29,946 $ 1,712
Dec 23, 4 PM $ 0.00003
+0.88%
$ 29,987 $ 1,784
Dec 23, 3 PM $ 0.0000298
+0.81%
$ 29,745 $ 1,887
Dec 23, 2 PM $ 0.0000294
+1.28%
$ 29,328 $ 1,894
Dec 23, 1 PM $ 0.000029
-0.64%
$ 28,953 $ 1,868
Dec 23, 12 PM $ 0.0000292
-2.00%
$ 29,135 $ 2,315
Dec 23, 11 AM $ 0.0000297
+1.85%
$ 29,703 $ 2,290