Pluto Historical Data

PLUTO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0000291
+1.42%
$ 29,109 $ 2,251
Dec 23, 9 AM $ 0.0000289
-1.39%
$ 28,878 $ 2,145
Dec 23, 8 AM $ 0.0000294
+0.22%
$ 29,352 $ 2,139
Dec 23, 7 AM $ 0.0000293
-0.10%
$ 29,286 $ 2,201
Dec 23, 6 AM $ 0.0000293
-0.59%
$ 29,310 $ 2,296
Dec 23, 5 AM $ 0.0000292
-1.40%
$ 29,165 $ 2,460
Dec 23, 4 AM $ 0.0000296
-0.33%
$ 29,546 $ 2,578
Dec 23, 3 AM $ 0.0000297
+0.03%
$ 29,642 $ 2,584
Dec 23, 2 AM $ 0.0000297
-0.15%
$ 29,667 $ 2,751
Dec 23, 1 AM $ 0.00003
-0.28%
$ 30,009 $ 2,758
Dec 23, 12 AM $ 0.0000301
+0.50%
$ 30,082 $ 2,735
Dec 22, 11 PM $ 0.0000299
+0.06%
$ 29,910 $ 2,762
Dec 22, 10 PM $ 0.0000299
+0.49%
$ 29,911 $ 2,921
Dec 22, 9 PM $ 0.0000299
+0.43%
$ 29,869 $ 3,207
Dec 22, 8 PM $ 0.0000297
+1.91%
$ 29,711 $ 3,376
Dec 22, 7 PM $ 0.0000299
-2.91%
$ 29,856 $ 3,174
Dec 22, 6 PM $ 0.0000308
-2.22%
$ 30,735 $ 2,805
Dec 22, 5 PM $ 0.000032
-1.55%
$ 31,965 $ 2,584
Dec 22, 4 PM $ 0.0000326
-1.06%
$ 32,584 $ 2,590
Dec 22, 3 PM $ 0.0000329
-1.06%
$ 32,856 $ 2,463
Dec 22, 2 PM $ 0.0000336
+2.15%
$ 33,601 $ 2,469
Dec 22, 1 PM $ 0.0000329
+6.57%
$ 32,881 $ 2,400
Dec 22, 12 PM $ 0.00003
-2.76%
$ 29,952 $ 1,967
Dec 22, 11 AM $ 0.0000312
+0.55%
$ 31,200 $ 1,810
Dec 22, 10 AM $ 0.0000311
+0.58%
$ 31,046 $ 2,145
Dec 22, 9 AM $ 0.0000311
-0.60%
$ 31,075 $ 2,126
Dec 22, 8 AM $ 0.0000313
+1.49%
$ 31,284 $ 2,140
Dec 22, 7 AM $ 0.0000308
+0.89%
$ 30,804 $ 2,132
Dec 22, 6 AM $ 0.0000312
-4.04%
$ 31,168 $ 2,119
Dec 22, 5 AM $ 0.0000325
-0.12%
$ 32,437 $ 2,320
Dec 22, 4 AM $ 0.0000337
+0.28%
$ 33,673 $ 2,166
Dec 22, 3 AM $ 0.0000337
+0.69%
$ 33,660 $ 2,610
Dec 22, 2 AM $ 0.0000335
-3.47%
$ 33,445 $ 2,827
Dec 22, 1 AM $ 0.0000347
+0.07%
$ 34,719 $ 2,717
Dec 22, 12 AM $ 0.0000347
-0.75%
$ 34,721 $ 2,750
Dec 21, 11 PM $ 0.000035
+2.47%
$ 34,965 $ 2,699
Dec 21, 10 PM $ 0.0000341
-1.09%
$ 34,093 $ 2,643
Dec 21, 9 PM $ 0.0000343
-2.91%
$ 34,262 $ 2,088
Dec 21, 8 PM $ 0.0000353
+0.44%
$ 35,273 $ 1,930
Dec 21, 7 PM $ 0.0000353
-0.36%
$ 35,282 $ 1,962
Dec 21, 6 PM $ 0.0000352
-0.43%
$ 35,124 $ 1,872
Dec 21, 5 PM $ 0.0000354
+0.40%
$ 35,334 $ 1,880
Dec 21, 4 PM $ 0.0000356
+0.71%
$ 35,618 $ 1,943
Dec 21, 3 PM $ 0.0000354
+0.04%
$ 35,325 $ 2,190
Dec 21, 2 PM $ 0.0000353
+0.47%
$ 35,276 $ 2,296
Dec 21, 1 PM $ 0.0000352
-1.51%
$ 35,217 $ 3,033
Dec 21, 12 PM $ 0.0000359
-0.88%
$ 35,883 $ 3,070
Dec 21, 11 AM $ 0.0000359
+7.84%
$ 35,901 $ 3,052
Dec 21, 10 AM $ 0.0000334
-0.04%
$ 33,344 $ 2,735
Dec 21, 9 AM $ 0.0000334
+0.46%
$ 33,324 $ 2,976