Pluto Historical Data

PLUTO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000332
+0.15%
$ 33,146 $ 3,064
Dec 21, 7 AM $ 0.0000325
+0.02%
$ 32,499 $ 3,645
Dec 21, 6 AM $ 0.0000325
-5.97%
$ 32,491 $ 3,630
Dec 21, 5 AM $ 0.0000324
+0.20%
$ 32,392 $ 3,964
Dec 21, 4 AM $ 0.0000324
+8.29%
$ 32,365 $ 4,250
Dec 21, 3 AM $ 0.0000299
+3.37%
$ 29,859 $ 3,845
Dec 21, 2 AM $ 0.0000289
+0.20%
$ 28,889 $ 3,849
Dec 21, 1 AM $ 0.0000289
-0.24%
$ 28,859 $ 4,888
Dec 21, 12 AM $ 0.0000289
+0.55%
$ 28,923 $ 5,319
Dec 20, 11 PM $ 0.0000288
-0.25%
$ 28,760 $ 6,687
Dec 20, 10 PM $ 0.0000288
-0.35%
$ 28,800 $ 6,833
Dec 20, 9 PM $ 0.0000289
+0.11%
$ 28,905 $ 6,855
Dec 20, 8 PM $ 0.0000289
-2.60%
$ 28,863 $ 7,030
Dec 20, 7 PM $ 0.0000296
-0.13%
$ 29,571 $ 7,137
Dec 20, 6 PM $ 0.0000296
-0.09%
$ 29,614 $ 7,234
Dec 20, 5 PM $ 0.0000297
+0.11%
$ 29,710 $ 7,485
Dec 20, 2 PM $ 0.0000339
+0.00%
$ 33,878 $ 13,950
Dec 20, 1 PM $ 0.0000346
-0.37%
$ 34,605 $ 13,838
Dec 20, 12 PM $ 0.0000347
+0.41%
$ 34,703 $ 14,432
Dec 20, 11 AM $ 0.0000346
+1.17%
$ 34,550 $ 14,441
Dec 20, 10 AM $ 0.0000342
-1.83%
$ 34,149 $ 14,368
Dec 20, 9 AM $ 0.0000352
+6.98%
$ 35,179 $ 14,443
Dec 20, 8 AM $ 0.0000329
+8.96%
$ 32,909 $ 14,212
Dec 20, 7 AM $ 0.0000302
-0.15%
$ 30,184 $ 13,791
Dec 20, 6 AM $ 0.0000303
+2.51%
$ 30,247 $ 13,827
Dec 20, 12 AM $ 0.0000303
+0.00%
$ 30,285 $ 10,926
Dec 19, 11 PM $ 0.0000317
-2.52%
$ 31,638 $ 10,922
Dec 19, 10 PM $ 0.0000324
+1.21%
$ 32,422 $ 10,814
Dec 19, 9 PM $ 0.0000321
+4.03%
$ 32,068 $ 11,873
Dec 19, 8 PM $ 0.0000307
+0.19%
$ 30,659 $ 12,612
Dec 19, 7 PM $ 0.000031
-0.24%
$ 30,929 $ 12,681
Dec 19, 6 PM $ 0.0000305
-0.81%
$ 30,501 $ 12,242
Dec 19, 5 PM $ 0.0000303
-7.96%
$ 30,314 $ 12,122
Dec 19, 4 PM $ 0.0000338
-13.25%
$ 33,785 $ 9,905
Dec 19, 3 PM $ 0.0000397
+0.38%
$ 39,658 $ 5,338
Dec 19, 2 PM $ 0.0000393
-0.28%
$ 39,315 $ 5,696
Dec 19, 1 PM $ 0.0000396
+0.27%
$ 39,527 $ 5,679
Dec 19, 12 PM $ 0.0000399
+0.26%
$ 39,830 $ 5,165
Dec 19, 11 AM $ 0.0000396
+0.29%
$ 39,609 $ 5,139
Dec 19, 10 AM $ 0.0000395
+1.11%
$ 39,429 $ 5,108
Dec 19, 9 AM $ 0.0000393
+0.51%
$ 39,264 $ 5,517
Dec 19, 8 AM $ 0.0000389
+3.55%
$ 38,857 $ 5,600
Dec 19, 7 AM $ 0.0000375
+1.75%
$ 37,500 $ 5,317
Dec 19, 6 AM $ 0.0000369
+1.93%
$ 36,862 $ 5,247
Dec 19, 5 AM $ 0.0000363
+5.62%
$ 36,262 $ 5,151
Dec 19, 4 AM $ 0.0000342
-0.42%
$ 34,213 $ 4,895
Dec 19, 3 AM $ 0.0000345
+1.54%
$ 34,432 $ 4,841
Dec 19, 2 AM $ 0.0000338
+0.51%
$ 33,779 $ 4,687
Dec 19, 1 AM $ 0.0000337
-4.37%
$ 33,634 $ 4,645
Dec 19, 12 AM $ 0.0000347
-0.69%
$ 34,709 $ 4,369