Pluto Historical Data

PLUTO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000334
-2.40%
$ 33,350 $ 3,999
Dec 18, 10 PM $ 0.0000342
-4.51%
$ 34,168 $ 3,898
Dec 18, 9 PM $ 0.0000352
+2.45%
$ 35,210 $ 2,843
Dec 18, 8 PM $ 0.0000358
-3.84%
$ 35,730 $ 1,832
Dec 18, 7 PM $ 0.0000372
-3.34%
$ 37,202 $ 1,667
Dec 18, 6 PM $ 0.0000387
+0.38%
$ 38,686 $ 2,169
Dec 18, 5 PM $ 0.0000384
-8.12%
$ 38,378 $ 2,769
Dec 18, 4 PM $ 0.0000415
-5.76%
$ 41,510 $ 2,855
Dec 18, 3 PM $ 0.000044
-4.99%
$ 43,951 $ 2,618
Dec 18, 2 PM $ 0.0000464
-0.35%
$ 46,406 $ 2,231
Dec 18, 1 PM $ 0.0000461
+2.25%
$ 46,097 $ 2,323
Dec 18, 12 PM $ 0.0000451
+0.30%
$ 45,067 $ 2,367
Dec 18, 11 AM $ 0.0000449
-0.38%
$ 44,845 $ 2,427
Dec 18, 10 AM $ 0.000045
+3.49%
$ 44,996 $ 2,432
Download