Pluto Historical Data

PLUTO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅516
+0.76%
$ 5,155 $ 344
Jan 11, 1 PM $ 0.0₅512
+0.23%
$ 5,118 $ 341
Jan 11, 12 PM $ 0.0₅51
-0.17%
$ 5,094 $ 340
Jan 11, 11 AM $ 0.0₅51
-0.06%
$ 5,095 $ 350
Jan 11, 10 AM $ 0.0₅51
-0.05%
$ 5,091 $ 350
Jan 11, 9 AM $ 0.0₅51
-0.01%
$ 5,094 $ 349
Jan 11, 8 AM $ 0.0₅509
+0.03%
$ 5,083 $ 350
Jan 11, 7 AM $ 0.0₅508
+0.00%
$ 5,078 $ 349
Jan 11, 6 AM $ 0.0₅509
+0.07%
$ 5,087 $ 348
Jan 11, 5 AM $ 0.0₅527
-0.07%
$ 5,267 $ 355
Jan 11, 4 AM $ 0.0₅528
+0.26%
$ 5,276 $ 354
Jan 11, 3 AM $ 0.0₅51
-0.15%
$ 5,094 $ 220
Jan 11, 2 AM $ 0.0₅511
+0.08%
$ 5,105 $ 84
Jan 11, 1 AM $ 0.0₅502
+0.17%
$ 5,017 $ 84
Jan 11, 12 AM $ 0.0₅499
+0.04%
$ 4,989 $ 34
Jan 10, 11 PM $ 0.0₅499
-0.10%
$ 4,984 $ 33
Jan 10, 10 PM $ 0.0₅499
-0.18%
$ 4,981 $ 33
Jan 10, 9 PM $ 0.0₅499
-0.07%
$ 4,990 $ 34
Jan 10, 8 PM $ 0.0₅501
+0.05%
$ 5,002 $ 34
Jan 10, 7 PM $ 0.0₅5
-0.11%
$ 4,998 $ 34
Jan 10, 6 PM $ 0.0₅498
-0.29%
$ 4,977 $ 34
Jan 10, 5 PM $ 0.0₅5
-0.04%
$ 4,994 $ 16
Jan 10, 4 PM $ 0.0₅5
+0.09%
$ 4,993 $ 16
Jan 10, 3 PM $ 0.0₅499
-0.02%
$ 4,984 $ 16
Jan 10, 2 PM $ 0.0₅499
-0.02%
$ 4,988 $ 16
Jan 10, 1 PM $ 0.0₅5
-0.11%
$ 4,993 $ 16
Jan 10, 12 PM $ 0.0₅501
+0.10%
$ 5,004 $ 16
Jan 10, 11 AM $ 0.0₅504
+0.12%
$ 5,031 $ 53
Jan 10, 10 AM $ 0.0₅502
+0.24%
$ 5,019 $ 43
Jan 10, 9 AM $ 0.0₅501
+0.06%
$ 5,004 $ 43
Jan 10, 8 AM $ 0.0₅501
+0.05%
$ 5,002 $ 43
Jan 10, 7 AM $ 0.0₅501
+0.04%
$ 5,003 $ 55
Jan 10, 6 AM $ 0.0₅5
-0.70%
$ 4,997 $ 55
Jan 10, 5 AM $ 0.0₅503
+0.15%
$ 5,023 $ 49
Jan 10, 4 AM $ 0.0₅503
-0.14%
$ 5,021 $ 49
Jan 10, 3 AM $ 0.0₅503
-0.10%
$ 5,025 $ 49
Jan 10, 2 AM $ 0.0₅505
+0.23%
$ 5,042 $ 49
Jan 10, 1 AM $ 0.0₅503
-0.06%
$ 5,024 $ 49
Jan 10, 12 AM $ 0.0₅503
+0.02%
$ 5,025 $ 49
Jan 9, 11 PM $ 0.0₅503
+0.12%
$ 5,031 $ 64
Jan 9, 10 PM $ 0.0₅503
-0.06%
$ 5,024 $ 64
Jan 9, 9 PM $ 0.0₅502
+0.01%
$ 5,019 $ 67
Jan 9, 8 PM $ 0.0₅5
-0.40%
$ 5,000 $ 129
Jan 9, 7 PM $ 0.0₅504
-0.14%
$ 5,036 $ 129
Jan 9, 6 PM $ 0.0₅511
+0.29%
$ 5,103 $ 184
Jan 9, 5 PM $ 0.0₅517
+0.24%
$ 5,162 $ 210
Jan 9, 4 PM $ 0.0₅515
-0.54%
$ 5,144 $ 212
Jan 9, 3 PM $ 0.0₅506
-0.55%
$ 5,053 $ 213
Jan 9, 2 PM $ 0.0₅51
-0.64%
$ 5,094 $ 210
Jan 9, 1 PM $ 0.0₅511
+0.08%
$ 5,102 $ 211