Pluto Historical Data

PLUTO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅529
+0.13%
$ 5,287 $ 350
Jan 5, 7 AM $ 0.0₅529
-0.05%
$ 5,284 $ 418
Jan 5, 6 AM $ 0.0₅529
-0.46%
$ 5,282 $ 489
Jan 5, 5 AM $ 0.0₅532
+0.50%
$ 5,314 $ 620
Jan 5, 4 AM $ 0.0₅529
-1.16%
$ 5,286 $ 659
Jan 5, 3 AM $ 0.0₅536
+0.19%
$ 5,360 $ 666
Jan 5, 2 AM $ 0.0₅533
-0.76%
$ 5,328 $ 666
Jan 5, 1 AM $ 0.0₅538
+1.38%
$ 5,372 $ 658
Jan 5, 12 AM $ 0.0₅527
-0.45%
$ 5,263 $ 654
Jan 4, 11 PM $ 0.0₅53
+0.06%
$ 5,294 $ 630
Jan 4, 10 PM $ 0.0₅529
-1.20%
$ 5,285 $ 631
Jan 4, 9 PM $ 0.0₅536
+3.32%
$ 5,355 $ 627
Jan 4, 8 PM $ 0.0₅519
+0.41%
$ 5,185 $ 605
Jan 4, 7 PM $ 0.0₅517
-0.57%
$ 5,166 $ 707
Jan 4, 6 PM $ 0.0₅519
-1.99%
$ 5,190 $ 708
Jan 4, 5 PM $ 0.0₅53
+1.20%
$ 5,298 $ 761
Jan 4, 4 PM $ 0.0₅524
+0.57%
$ 5,233 $ 919
Jan 4, 3 PM $ 0.0₅523
+0.19%
$ 5,227 $ 959
Jan 4, 2 PM $ 0.0₅525
-6.79%
$ 5,243 $ 1,016
Jan 4, 1 PM $ 0.0₅569
-0.20%
$ 5,686 $ 882
Jan 4, 12 PM $ 0.0₅571
+0.07%
$ 5,704 $ 928
Jan 4, 11 AM $ 0.0₅571
-3.12%
$ 5,705 $ 933
Jan 4, 10 AM $ 0.0₅588
+0.15%
$ 5,876 $ 1,007
Jan 4, 9 AM $ 0.0₅586
-1.18%
$ 5,858 $ 1,185
Jan 4, 8 AM $ 0.0₅592
+1.32%
$ 5,914 $ 1,172
Jan 4, 7 AM $ 0.0₅565
+2.98%
$ 5,643 $ 1,110
Jan 4, 6 AM $ 0.0₅547
-1.46%
$ 5,467 $ 1,060
Jan 4, 5 AM $ 0.0₅555
-1.38%
$ -- $ 942
Jan 4, 4 AM $ 0.0₅563
-0.11%
$ -- $ 906
Jan 4, 3 AM $ 0.0₅561
-0.88%
$ -- $ 950
Jan 4, 2 AM $ 0.0₅567
+0.21%
$ -- $ 944
Jan 4, 1 AM $ 0.0₅566
-0.14%
$ -- $ 1,063
Jan 4, 12 AM $ 0.0₅567
+1.65%
$ -- $ 1,065
Jan 3, 11 PM $ 0.0₅558
+0.16%
$ 5,573 $ 1,086
Jan 3, 10 PM $ 0.0₅557
+0.49%
$ 5,570 $ 1,084
Jan 3, 9 PM $ 0.0₅557
+0.60%
$ 5,566 $ 1,125
Jan 3, 8 PM $ 0.0₅546
+2.53%
$ 5,452 $ 3,938
Jan 3, 7 PM $ 0.0₅532
-0.19%
$ 5,316 $ 3,936
Jan 3, 6 PM $ 0.0₅533
+4.00%
$ 5,324 $ 3,959
Jan 3, 5 PM $ 0.0₅513
-1.18%
$ 5,122 $ 3,910
Jan 3, 4 PM $ 0.0₅517
-1.33%
$ 5,165 $ 3,780
Jan 3, 3 PM $ 0.0₅524
-1.53%
$ 5,238 $ 3,853
Jan 3, 2 PM $ 0.0₅533
-1.02%
$ 5,326 $ 3,817
Jan 3, 1 PM $ 0.0₅539
-1.03%
$ 5,381 $ 3,805
Jan 3, 12 PM $ 0.0₅544
-0.15%
$ 5,434 $ 3,739
Jan 3, 11 AM $ 0.0₅543
+5.10%
$ 5,421 $ 4,046
Jan 3, 10 AM $ 0.0₅543
-1.45%
$ 5,422 $ 4,004
Jan 3, 9 AM $ 0.0₅551
+0.38%
$ 5,505 $ 3,981
Jan 3, 8 AM $ 0.0₅548
+0.12%
$ 5,479 $ 4,421
Jan 3, 7 AM $ 0.0₅547
-1.87%
$ 5,465 $ 4,463