Pluto Historical Data

PLUTO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₅559
-0.50%
$ 5,585 $ 4,510
Jan 3, 5 AM $ 0.0₅561
-0.52%
$ 5,608 $ 4,716
Jan 3, 4 AM $ 0.0₅564
-1.04%
$ 5,637 $ 4,742
Jan 3, 3 AM $ 0.0₅569
-0.15%
$ 5,686 $ 4,727
Jan 3, 2 AM $ 0.0₅569
-3.00%
$ 5,687 $ 4,725
Jan 3, 1 AM $ 0.0₅587
-0.08%
$ 5,864 $ 4,704
Jan 3, 12 AM $ 0.0₅59
+2.54%
$ 5,898 $ 4,781
Jan 2, 11 PM $ 0.0₅576
-0.45%
$ 5,753 $ 4,991
Jan 2, 10 PM $ 0.0₅584
+2.98%
$ 5,840 $ 5,076
Jan 2, 9 PM $ 0.0₅567
+10.75%
$ 5,667 $ 5,439
Jan 2, 8 PM $ 0.0₅49
+3.80%
$ 4,894 $ 2,625
Jan 2, 7 PM $ 0.0₅472
-1.12%
$ 4,715 $ 2,871
Jan 2, 6 PM $ 0.0₅479
+1.65%
$ 4,782 $ 3,610
Jan 2, 5 PM $ 0.0₅476
+0.39%
$ 4,754 $ 4,758
Jan 2, 4 PM $ 0.0₅475
-2.37%
$ 4,745 $ 8,636
Jan 2, 3 PM $ 0.0₅5
-1.10%
$ 4,997 $ 11,349
Jan 2, 9 AM $ 0.0₅792
+0.00%
$ 7,912 $ 35,468
Jan 2, 8 AM $ 0.0₅804
+3.20%
$ 8,037 $ 35,836
Jan 2, 7 AM $ 0.0₅779
-1.56%
$ 7,784 $ 41,140
Jan 2, 6 AM $ 0.0₅792
+1.11%
$ 7,917 $ 42,891
Jan 2, 5 AM $ 0.0₅721
-0.48%
$ 7,203 $ 47,561
Jan 2, 4 AM $ 0.0₅724
-1.71%
$ 7,238 $ 53,831
Jan 2, 3 AM $ 0.0₅737
+0.96%
$ 7,366 $ 71,033
Jan 2, 2 AM $ 0.0₅73
-3.89%
$ 7,293 $ 75,409
Jan 2, 1 AM $ 0.0₅759
+4.52%
$ 7,584 $ 81,982
Jan 2, 12 AM $ 0.0₅726
-7.00%
$ 7,259 $ 85,484
Jan 1, 11 PM $ 0.0₅781
-5.56%
$ 7,807 $ 96,785
Jan 1, 10 PM $ 0.0₅835
-3.86%
$ 8,346 $ 104,662
Jan 1, 4 PM $ 0.0000136
+4.49%
$ 13,621 $ 308,652
Jan 1, 9 AM $ 0.0000254
-1.21%
$ 25,416 $ 292,137
Jan 1, 8 AM $ 0.0000268
-7.93%
$ 26,769 $ 286,047
Jan 1, 7 AM $ 0.0000291
+0.00%
$ 29,105 $ 284,115
Jan 1, 1 AM $ 0.0000666
+0.00%
$ 66,514 $ 245,149
Dec 31, 7 PM $ 0.000025
-5.53%
$ 24,967 $ 15,498
Dec 31, 6 PM $ 0.0000276
-18.85%
$ 27,534 $ 13,746
Dec 31, 5 PM $ 0.0000355
-4.13%
$ 35,440 $ 9,714
Dec 31, 4 PM $ 0.0000371
-0.49%
$ 37,065 $ 9,649
Dec 31, 3 PM $ 0.0000377
+3.34%
$ 37,703 $ 10,417
Dec 31, 2 PM $ 0.000037
-1.33%
$ 36,923 $ 10,802
Dec 31, 1 PM $ 0.0000375
+9.53%
$ 37,467 $ 10,919
Dec 31, 12 PM $ 0.0000338
-10.24%
$ 33,791 $ 10,825
Dec 31, 11 AM $ 0.0000376
+0.26%
$ 37,579 $ 11,199
Dec 31, 10 AM $ 0.0000375
-0.72%
$ 37,431 $ 11,193
Dec 31, 9 AM $ 0.0000377
+0.86%
$ 37,659 $ 12,071
Dec 31, 8 AM $ 0.0000399
+0.00%
$ 39,834 $ 12,820
Dec 31, 7 AM $ 0.0000412
+1.43%
$ 41,138 $ 10,173
Dec 31, 6 AM $ 0.0000405
+1.66%
$ 40,509 $ 10,164
Dec 31, 5 AM $ 0.0000398
-0.11%
$ 39,787 $ 10,092
Dec 31, 4 AM $ 0.0000398
+1.43%
$ 39,811 $ 10,150
Dec 31, 3 AM $ 0.0000392
-0.25%
$ 39,186 $ 10,070