Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pumpkin Bot Historical Data

PUMPKINBOT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:54 PM $0.000909
+13.02%
$-- $580,465
4:53 PM $0.00071
+8.11%
$-- $448,450
4:52 PM $0.000643
-6.70%
$-- $398,796
4:51 PM $0.000638
+8.98%
$-- $391,724
4:50 PM $0.000541
-13.96%
$-- $327,907
4:49 PM $0.000656
-5.10%
$-- $393,951
4:48 PM $0.000705
-3.42%
$-- $420,542
4:47 PM $0.000735
-5.32%
$-- $437,472
4:46 PM $0.000763
+1.30%
$-- $448,642
4:45 PM $0.00073
+6.36%
$-- $425,065
4:44 PM $0.000688
-9.23%
$-- $392,582
4:43 PM $0.000747
+0.69%
$-- $421,449
4:42 PM $0.000754
+3.84%
$-- $422,725
4:41 PM $0.000729
-1.41%
$-- $404,174
4:40 PM $0.000744
-1.69%
$-- $407,612
4:39 PM $0.000774
-0.26%
$-- $420,420
4:38 PM $0.000776
+4.30%
$-- $408,639
4:37 PM $0.000725
-4.79%
$-- $378,563
4:36 PM $0.000752
-2.43%
$-- $390,366
4:35 PM $0.000763
+15.10%
$-- $385,235
4:34 PM $0.000672
-2.18%
$-- $330,865
4:33 PM $0.000682
+3.46%
$-- $326,540
4:32 PM $0.000661
-1.81%
$-- $307,741
4:31 PM $0.000668
+9.71%
$-- $302,676
4:30 PM $0.000592
+5.90%
$-- $262,835
4:29 PM $0.000556
-11.39%
$-- $242,432
4:28 PM $0.000629
+1.17%
$-- $268,251
4:27 PM $0.00063
+6.34%
$-- $264,096
4:26 PM $0.000599
+0.82%
$-- $248,084
4:25 PM $0.000586
+0.00%
$-- $243,166
4:24 PM $0.000584
+0.00%
$-- $242,289
4:21 PM $0.000588
-0.48%
$-- $244,536
4:19 PM $0.00059
+0.00%
$-- $245,535
4:18 PM $0.000589
+0.00%
$-- $245,235
4:16 PM $0.000589
-0.44%
$-- $245,598
4:15 PM $0.000597
+0.00%
$-- $248,884
4:12 PM $0.000577
+0.00%
$-- $242,169
4:11 PM $0.000578
+0.00%
$-- $242,430
4:09 PM $0.000577
-0.42%
$-- $242,543
4:07 PM $0.000539
-1.24%
$-- $226,354
4:05 PM $0.000551
+0.00%
$-- $231,592
4:04 PM $0.000552
+0.00%
$-- $231,921
4:03 PM $0.000554
-0.09%
$-- $232,832
4:01 PM $0.000559
+0.00%
$-- $235,313
3:57 PM $0.000541
+0.00%
$-- $228,446
3:55 PM $0.000536
+0.00%
$-- $226,438
3:54 PM $0.000538
+0.00%
$-- $227,781
3:51 PM $0.000538
+0.00%
$-- $228,017
3:49 PM $0.000539
+0.00%
$-- $229,138
3:47 PM $0.000544
-3.75%
$-- $230,707