Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pumpkin Bot Historical Data

PUMPKINBOT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 PM $0.000588
+0.00%
$-- $413,898
1:11 PM $0.000608
+0.00%
$-- $428,143
1:10 PM $0.00061
+0.00%
$-- $430,968
1:09 PM $0.000612
-1.52%
$-- $433,067
1:08 PM $0.000677
+0.00%
$-- $480,253
1:07 PM $0.000678
+0.00%
$-- $481,467
1:06 PM $0.000679
-0.58%
$-- $483,638
1:02 PM $0.000675
+0.00%
$-- $485,031
1:01 PM $0.000677
+0.00%
$-- $486,314
1:00 PM $0.000681
+0.00%
$-- $491,084
12:59 PM $0.000684
+0.00%
$-- $494,351
12:56 PM $0.000665
-4.06%
$-- $484,239
12:53 PM $0.000695
-0.19%
$-- $511,408
12:50 PM $0.000695
+0.00%
$-- $517,776
12:49 PM $0.000691
+0.00%
$-- $517,653
12:47 PM $0.000699
+0.00%
$-- $526,351
12:45 PM $0.000664
+0.00%
$-- $504,218
12:44 PM $0.000664
-0.33%
$-- $507,040
12:42 PM $0.000671
+0.00%
$-- $515,338
12:35 PM $0.000666
-0.03%
$-- $523,600
12:34 PM $0.000668
+0.00%
$-- $526,114
12:33 PM $0.000641
+0.00%
$-- $507,183
12:32 PM $0.000655
+0.00%
$-- $519,268
12:26 PM $0.000633
+0.00%
$-- $508,402
12:24 PM $0.000629
+0.00%
$-- $508,829
12:23 PM $0.000632
+0.00%
$-- $511,112
12:21 PM $0.000624
-4.22%
$-- $509,206
12:20 PM $0.000654
+0.00%
$-- $533,959
12:19 PM $0.000659
+0.00%
$-- $538,309
12:17 PM $0.000659
-0.87%
$-- $541,014
12:15 PM $0.000669
+0.00%
$-- $553,722
12:12 PM $0.000662
+0.00%
$-- $551,315
12:11 PM $0.000667
+0.00%
$-- $556,195
12:08 PM $0.000661
+0.00%
$-- $553,179
12:07 PM $0.000646
+0.00%
$-- $541,940
12:05 PM $0.000647
+0.00%
$-- $546,392
12:04 PM $0.000649
+0.00%
$-- $549,048
12:02 PM $0.000647
+0.00%
$-- $550,741
12:01 PM $0.000653
-0.04%
$-- $555,587
12:00 PM $0.000657
+0.00%
$-- $559,669
11:58 AM $0.000655
+0.00%
$-- $562,899
11:56 AM $0.000626
+0.00%
$-- $539,724
11:54 AM $0.000622
+0.00%
$-- $539,012
11:52 AM $0.000623
+0.00%
$-- $540,115
11:51 AM $0.000625
-0.28%
$-- $543,668
11:47 AM $0.000568
+0.00%
$-- $499,774
11:45 AM $0.000575
+0.00%
$-- $507,320
11:43 AM $0.00058
-2.07%
$-- $514,364
11:42 AM $0.000593
+0.00%
$-- $526,876
11:40 AM $0.000589
+0.00%
$-- $525,596