Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARK Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0₅28
+0.00%
$27,983 $0
Yesterday, at 10 PM $0.0₅286
+0.00%
$28,598 $0.1
Yesterday, at 9 AM $0.0₅287
+0.00%
$28,700 $0.1
Yesterday, at 6 AM $0.0₅283
+0.00%
$28,330 $0
Oct 5, 4 PM $0.0₅295
+0.00%
$29,477 $0.1
Oct 5, 2 PM $0.0₅302
+0.00%
$30,150 $0
Oct 3, 4 PM $0.0₅294
+0.00%
$29,425 $0.1
Oct 2, 8 PM $0.0₅287
+0.00%
$28,740 $0
Oct 2, 6 PM $0.0₅289
-2.10%
$28,863 $0
Oct 2, 2 PM $0.0₅298
+0.00%
$29,818 $0
Oct 2, 5 AM $0.0₅306
+0.00%
$30,571 $0
Oct 2, 4 AM $0.0₅297
+0.00%
$29,663 $0
Oct 1, 5 PM $0.0₅289
+0.00%
$28,947 $0
Sep 30, 7 PM $0.0₅29
+0.00%
$29,024 $0
Sep 30, 2 PM $0.0₅297
-0.79%
$29,650 $0
Sep 30, 11 AM $0.0₅295
+0.00%
$29,502 $0.1
Sep 30, 9 AM $0.0₅292
+0.00%
$29,234 $0.01
Sep 30, 4 AM $0.0₅292
-0.84%
$29,178 $0
Sep 30, 2 AM $0.0₅294
+0.00%
$29,443 $0.1
Sep 29, 5 PM $0.0₅285
+0.00%
$28,517 $0.1
Sep 29, 3 PM $0.0₅289
+0.00%
$28,866 $0.1
Sep 29, 2 AM $0.0₅28
+0.00%
$28,013 $0.1
Sep 28, 10 PM $0.0₅282
+0.00%
$28,233 $0.1
Sep 28, 9 PM $0.0₅282
+0.00%
$28,236 $0
Sep 28, 3 PM $0.0₅285
+0.00%
$28,486 $0.1
Sep 28, 2 PM $0.0₅286
+0.00%
$28,647 $0.1
Sep 28, 9 AM $0.0₅286
+0.00%
$28,607 $0
Sep 28, 7 AM $0.0₅287
+0.00%
$28,692 $0
Sep 28, 6 AM $0.0₅289
+0.00%
$28,860 $0
Sep 28, 5 AM $0.0₅29
+0.00%
$28,949 $0.01
Sep 25, 10 PM $0.0₅297
+0.00%
$29,743 $0
Sep 25, 11 AM $0.0₅295
+0.00%
$29,509 $0.01
Sep 24, 8 AM $0.0₅289
+0.00%
$28,910 $0
Sep 24, 4 AM $0.0₅29
+0.00%
$29,017 $0
Sep 23, 3 PM $0.0₅29
+0.00%
$28,954 $0
Sep 23, 2 PM $0.0₅291
-2.57%
$29,063 $0
Sep 23, 11 AM $0.0₅297
+0.00%
$29,693 $0.1
Sep 23, 12 AM $0.0₅305
+0.00%
$30,494 $0
Sep 22, 8 PM $0.0₅304
+0.00%
$30,390 $0
Sep 22, 7 PM $0.0₅312
+0.00%
$31,233 $0
Sep 22, 12 PM $0.0₅31
+1.43%
$30,999 $0
Sep 22, 8 AM $0.0₅305
+0.13%
$30,501 $1
Sep 22, 5 AM $0.0₅301
-0.75%
$30,104 $1
Sep 22, 4 AM $0.0₅307
+0.00%
$30,696 $1
Sep 22, 3 AM $0.0₅306
+0.51%
$30,638 $1
Sep 21, 4 PM $0.0₅3
+0.00%
$29,977 $1
Sep 21, 3 PM $0.0₅304
+0.00%
$-- $1
Sep 21, 2 PM $0.0₅296
-0.83%
$29,597 $1
Sep 21, 1 PM $0.0₅296
+0.80%
$29,647 $1
Sep 21, 12 PM $0.0₅291
+1.49%
$29,145 $1
Download