CCSC Historical Data

CCSC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₉124
-0.13%
$ 124 $ 10 million
Oct 2, 6 AM $ 0.0₉124
-0.33%
$ 124 $ 10.01 million
Oct 2, 5 AM $ 0.0₉124
+0.32%
$ 124 $ 10 million
Oct 2, 4 AM $ 0.0₉124
-0.10%
$ 124 $ 9.98 million
Oct 2, 3 AM $ 0.0₉124
+0.02%
$ 124 $ 10 million
Oct 2, 2 AM $ 0.0₉124
+0.28%
$ 124 $ 9.98 million
Oct 2, 1 AM $ 0.0₉124
-0.20%
$ 124 $ 9.98 million
Oct 2, 12 AM $ 0.0₉124
-0.01%
$ 124 $ 10.01 million
Oct 1, 11 PM $ 0.0₉124
+0.01%
$ 124 $ 10 million
Oct 1, 10 PM $ 0.0₉124
+0.04%
$ 124 $ 10 million
Oct 1, 9 PM $ 0.0₉124
+0.04%
$ 124 $ 10 million
Oct 1, 8 PM $ 0.0₉124
+0.11%
$ 124 $ 10 million
Oct 1, 7 PM $ 0.0₉124
-0.38%
$ 124 $ 10 million
Oct 1, 6 PM $ 0.0₉124
-0.17%
$ 124 $ 1,663
Oct 1, 5 PM $ 0.0₉124
+0.01%
$ 124 $ 1,665
Oct 1, 4 PM $ 0.0₉125
-0.10%
$ 125 $ 1,662
Oct 1, 3 PM $ 0.0₉125
+0.02%
$ 125 $ 1,667
Oct 1, 2 PM $ 0.0₉125
+0.03%
$ 125 $ 1,668
Oct 1, 1 PM $ 0.0₉125
+0.14%
$ 125 $ 1,665
Oct 1, 12 PM $ 0.0₉124
-0.12%
$ 124 $ 1,663
Oct 1, 11 AM $ 0.0₉124
-0.02%
$ 124 $ 1,664
Oct 1, 10 AM $ 0.0₉125
+0.19%
$ 125 $ 1,664
Oct 1, 9 AM $ 0.0₉124
+0.08%
$ 124 $ 1,663
Oct 1, 8 AM $ 0.0₉125
-0.05%
$ 125 $ 1,661
Oct 1, 7 AM $ 0.0₉124
-0.19%
$ 124 $ 1,665
Oct 1, 6 AM $ 0.0₉125
+0.19%
$ 125 $ 1,666
Oct 1, 5 AM $ 0.0₉124
-0.09%
$ 124 $ 1,661
Oct 1, 4 AM $ 0.0₉124
+0.10%
$ 124 $ 1,662
Oct 1, 3 AM $ 0.0₉125
+0.12%
$ 125 $ 1,659
Oct 1, 2 AM $ 0.0₉125
+0.20%
$ 125 $ 1,663
Oct 1, 1 AM $ 0.0₉125
-0.06%
$ 125 $ 1,666
Oct 1, 12 AM $ 0.0₉125
+0.03%
$ 125 $ 2,952
Download