CCSC Historical Data

CCSC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₉122
-0.21%
$ -- $ 1,475
Oct 5, 2025 $ 0.0₉122
-0.43%
$ 122 $ 1,663
Oct 4, 2025 $ 0.0₉123
-0.17%
$ 123 $ 6.4 million
Oct 3, 2025 $ 0.0₉123
-0.31%
$ 123 $ 9.99 million
Oct 2, 2025 $ 0.0₉124
-0.36%
$ 124 $ 10 million
Oct 1, 2025 $ 0.0₉124
-0.36%
$ 124 $ 10 million
Sep 30, 2025 $ 0.0₉125
-0.29%
$ 125 $ 2,946
Sep 29, 2025 $ 0.0₉125
-0.46%
$ 125 $ 1,596
Sep 28, 2025 $ 0.0₉126
-0.28%
$ 126 $ 4 million
Sep 27, 2025 $ 0.0₉126
-0.13%
$ 126 $ 1,408
Sep 26, 2025 $ 0.0₉126
-0.49%
$ 126 $ 1,276
Sep 25, 2025 $ 0.0₉126
-0.80%
$ 127 $ 1,403
Sep 24, 2025 $ 0.0₉127
-0.53%
$ 127 $ 1,468
Sep 23, 2025 $ 0.0₉127
-0.72%
$ 127 $ 2,583
Sep 22, 2025 $ 0.0₉128
-0.46%
$ 129 $ 6.41 million
Sep 21, 2025 $ 0.0₉129
-0.20%
$ 129 $ 6.7 million
Sep 20, 2025 $ 0.0₉129
-0.75%
$ 129 $ 6.41 million
Sep 19, 2025 $ 0.0₉13
+0.01%
$ 130 $ 6.39 million
Sep 18, 2025 $ 0.0₉131
-0.08%
$ 131 $ 6.4 million
Sep 17, 2025 $ 0.0₉131
-0.68%
$ 131 $ 1,460
Sep 16, 2025 $ 0.0₉139
+5.07%
$ 138 $ 7.08 million
Sep 15, 2025 $ 0.0₉132
-0.80%
$ 132 $ 8 million
Sep 14, 2025 $ 0.0₉133
-0.32%
$ 133 $ 7.39 million
Sep 13, 2025 $ 0.0₉133
-0.38%
$ 133 $ 1,410
Sep 12, 2025 $ 0.0₉134
-0.40%
$ 134 $ 8.32 million
Sep 11, 2025 $ 0.0₉134
-0.25%
$ 134 $ 1,794
Sep 10, 2025 $ 0.0₉135
-0.57%
$ 135 $ 4,055
Sep 9, 2025 $ 0.0₉136
+0.22%
$ 136 $ 2,200
Sep 8, 2025 $ 0.0₉136
-0.44%
$ 136 $ 7.68 million
Sep 7, 2025 $ 0.0₉136
-0.42%
$ 136 $ 1,860
Sep 6, 2025 $ 0.0₉137
-0.40%
$ 137 $ 10.01 million
Sep 5, 2025 $ 0.0₉137
-0.43%
$ 137 $ 1,858
Sep 4, 2025 $ 0.0₉138
-0.44%
$ 138 $ 1,857
Sep 3, 2025 $ 0.0₉138
-0.71%
$ 138 $ 7.37 million
Sep 2, 2025 $ 0.0₉139
-0.28%
$ 139 $ 2,500
Sep 1, 2025 $ 0.0₉139
-0.65%
$ 139 $ 2,201
Aug 31, 2025 $ 0.0₉14
-0.29%
$ 140 $ 2,506
Aug 30, 2025 $ 0.0₉141
-0.28%
$ 140 $ 17.61 million
Aug 29, 2025 $ 0.0₉141
-0.25%
$ 141 $ 2,200
Aug 28, 2025 $ 0.0₉141
-0.46%
$ 141 $ 2,202
Aug 27, 2025 $ 0.0₉141
-0.36%
$ 142 $ 9.99 million
Aug 26, 2025 $ 0.0₉142
-0.42%
$ 142 $ 3.68 million
Aug 25, 2025 $ 0.0₉142
-0.43%
$ 142 $ 11 million
Aug 24, 2025 $ 0.0₉143
-0.13%
$ 143 $ 14.46 million
Aug 23, 2025 $ 0.0₉144
-0.11%
$ 143 $ 11.01 million
Aug 22, 2025 $ 0.0₉144
-0.36%
$ 144 $ 17.58 million
Aug 21, 2025 $ 0.0₉145
-0.52%
$ 145 $ 16 million
Aug 20, 2025 $ 0.0₉146
-0.61%
$ 146 $ 31.98 million
Aug 19, 2025 $ 0.0₉146
+0.12%
$ 146 $ 232,874
Aug 18, 2025 $ 0.0₉146
-0.17%
$ 146 $ 1,473
Download