CCSC Historical Data

CCSC
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₉122
+0.10%
$ 122 $ 1,475
Oct 6, 10 AM $ 0.0₉122
+0.08%
$ 122 $ 1,471
Oct 6, 9 AM $ 0.0₉122
-0.02%
$ 122 $ 1,473
Oct 6, 8 AM $ 0.0₉122
-0.17%
$ 122 $ 1,473
Oct 6, 7 AM $ 0.0₉122
-0.12%
$ 122 $ 1,473
Oct 6, 6 AM $ 0.0₉122
-0.17%
$ 122 $ 3,133
Oct 6, 5 AM $ 0.0₉122
-0.03%
$ 122 $ 3,132
Oct 6, 4 AM $ 0.0₉122
-0.09%
$ 122 $ 3,133
Oct 6, 3 AM $ 0.0₉122
-0.02%
$ 122 $ 1,659
Oct 6, 2 AM $ 0.0₉122
+0.11%
$ 122 $ 1,663
Oct 6, 1 AM $ 0.0₉122
+0.20%
$ 122 $ 1,663
Oct 6, 12 AM $ 0.0₉122
+0.03%
$ 122 $ 1,661
Oct 5, 11 PM $ 0.0₉122
-0.16%
$ 122 $ 1,663
Oct 5, 10 PM $ 0.0₉122
+0.02%
$ 122 $ 1,665
Oct 5, 9 PM $ 0.0₉122
-0.11%
$ 122 $ 1,663
Oct 5, 8 PM $ 0.0₉122
-0.20%
$ 122 $ 1,665
Oct 5, 7 PM $ 0.0₉122
+0.16%
$ 122 $ 1,664
Oct 5, 6 PM $ 0.0₉122
+0.00%
$ 122 $ 1,662
Oct 5, 5 PM $ 0.0₉122
-0.24%
$ 122 $ 1,660
Oct 5, 4 PM $ 0.0₉122
-0.10%
$ 122 $ 1,662
Oct 5, 3 PM $ 0.0₉122
+0.10%
$ 122 $ 1,662
Oct 5, 2 PM $ 0.0₉122
+0.03%
$ 122 $ 1,662
Oct 5, 1 PM $ 0.0₉122
-0.27%
$ 122 $ 1,662
Oct 5, 12 PM $ 0.0₉122
-0.08%
$ 122 $ 1,663
Oct 5, 11 AM $ 0.0₉122
+0.06%
$ 122 $ 1,663
Oct 5, 10 AM $ 0.0₉122
+0.03%
$ 122 $ 1,664
Oct 5, 9 AM $ 0.0₉122
+0.25%
$ 122 $ 6.4 million
Oct 5, 8 AM $ 0.0₉122
+0.02%
$ 122 $ 6.39 million
Oct 5, 7 AM $ 0.0₉122
-0.36%
$ 122 $ 6.4 million
Oct 5, 6 AM $ 0.0₉123
-0.04%
$ 123 $ 6.39 million
Oct 5, 5 AM $ 0.0₉123
+0.13%
$ 123 $ 6.39 million
Oct 5, 4 AM $ 0.0₉123
+0.10%
$ 123 $ 6.39 million
Oct 5, 3 AM $ 0.0₉123
+0.03%
$ 123 $ 6.39 million
Oct 5, 2 AM $ 0.0₉123
-0.13%
$ 123 $ 6.4 million
Oct 5, 1 AM $ 0.0₉123
-0.06%
$ 123 $ 6.4 million
Oct 5, 12 AM $ 0.0₉123
-0.08%
$ 123 $ 6.4 million
Oct 4, 11 PM $ 0.0₉123
+0.09%
$ 123 $ 6.4 million
Oct 4, 10 PM $ 0.0₉123
+0.06%
$ 123 $ 6.4 million
Oct 4, 9 PM $ 0.0₉123
-0.09%
$ 123 $ 6.4 million
Oct 4, 8 PM $ 0.0₉123
-0.28%
$ 123 $ 6.41 million
Oct 4, 7 PM $ 0.0₉123
+0.05%
$ 123 $ 6.42 million
Oct 4, 6 PM $ 0.0₉123
-0.20%
$ 123 $ 6.4 million
Oct 4, 5 PM $ 0.0₉123
+0.15%
$ 123 $ 6.41 million
Oct 4, 4 PM $ 0.0₉123
-0.11%
$ 123 $ 6.4 million
Oct 4, 3 PM $ 0.0₉123
-0.02%
$ 123 $ 6.4 million
Oct 4, 2 PM $ 0.0₉123
+0.07%
$ 123 $ 6.4 million
Oct 4, 1 PM $ 0.0₉123
+0.02%
$ 123 $ 6.39 million
Oct 4, 12 PM $ 0.0₉123
+0.07%
$ 123 $ 16.41 million
Oct 4, 11 AM $ 0.0₉123
-0.03%
$ 123 $ 16.41 million
Oct 4, 10 AM $ 0.0₉123
-0.08%
$ 123 $ 16.41 million
Download