MVP Coin Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.194
+277.33%
$ -- $ 2.96 million
Sep 2024 $ 0.0514
+11.12%
$ 23.09 million $ 6.48 million
Aug 2024 $ 0.0463
-51.44%
$ 20.78 million $ 1.17 million
Jul 2024 $ 0.0953
-58.89%
$ 42.8 million $ 7.94 million
Jun 2024 $ 0.232
-52.09%
$ 104.1 million $ 17.92 million
May 2024 $ 0.484
+323.84%
$ 217.47 million $ 17 million
Apr 2024 $ 0.114
+74.07%
$ 51.43 million $ 11.13 million
Mar 2024 $ 0.0657
-75.51%
$ 29.51 million $ 3.73 million
Dec 2023 $ 0.189
+9.35%
$ -- $ 48,655
Sep 2023 $ 0.00174
-13.50%
$ -- $ 1,017
Aug 2023 $ 0.00191
-4.67%
$ -- $ 1,266
Jun 2023 $ 0.00125
-26.00%
$ -- $ 30,151
May 2023 $ 0.00186
+94.16%
$ 837,690 $ 204,928
Apr 2023 $ 0.000956
-48.40%
$ 430,843 $ 342,416
Mar 2023 $ 0.00185
-48.30%
$ 835,754 $ 861,897
Feb 2023 $ 0.00358
-25.36%
$ 1.61 million $ 1.02 million
Jan 2023 $ 0.00483
+0.20%
$ 2.18 million $ 245,123
Download