MVP Coin Historical Data

MVP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00125
-0.08%
$ 563,384 $ 1,632
Jun 11, 2023 $ 0.00125
-26.10%
$ 563,773 $ 792
Jun 10, 2023 $ 0.00169
+0.10%
$ 762,905 $ 272
Jun 8, 2023 $ 0.00169
+0.02%
$ -- $ 70
Jun 7, 2023 $ 0.00169
-0.01%
$ 761,653 $ 70
Jun 6, 2023 $ 0.00169
-1.85%
$ 761,430 $ 236
Jun 5, 2023 $ 0.00172
-0.19%
$ 775,771 $ 40
Jun 4, 2023 $ 0.00172
+0.51%
$ 776,920 $ 73
Jun 3, 2023 $ 0.00172
+0.83%
$ 773,041 $ 211
Jun 2, 2023 $ 0.0017
-17.10%
$ 766,459 $ 1,045
Jun 1, 2023 $ 0.0018
+6.66%
$ 811,676 $ 24,651
May 31, 2023 $ 0.00186
+0.40%
$ 837,690 $ 34,277
May 30, 2023 $ 0.00186
+1.06%
$ 838,758 $ 39,289
May 29, 2023 $ 0.00186
-11.56%
$ 838,824 $ 61,252
May 28, 2023 $ 0.00119
+214.31%
$ 535,388 $ 36,387
May 27, 2023 $ 0.000378
-54.73%
$ 170,274 $ 14,354
May 26, 2023 $ 0.000836
-1.99%
$ 376,724 $ 95
May 25, 2023 $ 0.000853
-4.04%
$ 384,364 $ 321
May 24, 2023 $ 0.000868
+0.77%
$ -- $ 83
May 23, 2023 $ 0.000861
-1.22%
$ 388,021 $ 1,030
May 22, 2023 $ 0.000872
-1.91%
$ 392,889 $ 103
May 21, 2023 $ 0.000889
-4.82%
$ 400,836 $ 112
May 20, 2023 $ 0.000934
+9.67%
$ 420,974 $ 267
May 19, 2023 $ 0.000852
-9.50%
$ 383,915 $ 901
May 18, 2023 $ 0.000941
+8.15%
$ 424,295 $ 174
May 17, 2023 $ 0.000871
-2.22%
$ 392,348 $ 502
May 16, 2023 $ 0.000891
+0.73%
$ 401,374 $ 54
May 15, 2023 $ 0.000885
-1.66%
$ 398,752 $ 122
May 14, 2023 $ 0.0009
+1.28%
$ 405,470 $ 268
May 13, 2023 $ 0.00089
+5.24%
$ 401,009 $ 38
May 11, 2023 $ 0.000792
+0.07%
$ -- $ 364
May 10, 2023 $ 0.000792
+4.00%
$ 356,743 $ 964
May 9, 2023 $ 0.000761
-21.67%
$ 342,875 $ 1,753
May 8, 2023 $ 0.00097
-2.09%
$ 437,288 $ 540
May 7, 2023 $ 0.00099
+14.64%
$ 446,120 $ 6,856
May 6, 2023 $ 0.000863
+5.33%
$ 388,834 $ 704
May 5, 2023 $ 0.00082
+7.73%
$ 369,467 $ 1,138
May 4, 2023 $ 0.000761
-12.93%
$ 342,988 $ 877
May 3, 2023 $ 0.000875
-4.40%
$ 394,224 $ 1,345
May 2, 2023 $ 0.000914
+12.68%
$ 411,985 $ 226
May 1, 2023 $ 0.000811
-15.25%
$ 365,638 $ 530
Apr 30, 2023 $ 0.000956
+7.65%
$ 430,843 $ 574
Apr 29, 2023 $ 0.000888
+5.26%
$ 400,267 $ 314
Apr 28, 2023 $ 0.000844
-3.03%
$ 380,577 $ 2,267
Apr 27, 2023 $ 0.000871
-2.22%
$ 392,334 $ 2,560
Apr 26, 2023 $ 0.000891
-4.37%
$ 401,458 $ 2,909
Apr 25, 2023 $ 0.000931
-6.18%
$ 419,639 $ 1,420
Apr 24, 2023 $ 0.000992
-7.70%
$ 447,262 $ 14,586
Apr 23, 2023 $ 0.00108
-5.82%
$ 485,159 $ 7,340
Apr 22, 2023 $ 0.00114
+0.13%
$ 515,065 $ 11