MVP Coin Historical Data

MVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00116
-0.49%
$ 524,181 $ 10
Apr 20, 2023 $ 0.00117
+4.56%
$ 526,165 $ 33
Apr 19, 2023 $ 0.00116
+1.04%
$ -- $ 109
Apr 18, 2023 $ 0.00115
-0.03%
$ 519,062 $ 170
Apr 17, 2023 $ 0.00115
-6.36%
$ 519,430 $ 14,234
Apr 16, 2023 $ 0.00123
-5.30%
$ 553,923 $ 26,779
Apr 15, 2023 $ 0.0013
-5.54%
$ 584,531 $ 25,786
Apr 14, 2023 $ 0.00137
-6.74%
$ 618,568 $ 10,305
Apr 13, 2023 $ 0.00147
-3.82%
$ 663,524 $ 3,989
Apr 12, 2023 $ 0.00153
-2.61%
$ 690,388 $ 29,172
Apr 11, 2023 $ 0.00157
-6.54%
$ 708,646 $ 26,449
Apr 10, 2023 $ 0.00171
-3.65%
$ 772,444 $ 29,620
Apr 9, 2023 $ 0.00178
-2.38%
$ 800,834 $ 32,313
Apr 8, 2023 $ 0.00181
+12.90%
$ 817,704 $ 21,236
Apr 7, 2023 $ 0.00161
-9.38%
$ 724,380 $ 5,485
Apr 6, 2023 $ 0.00177
+1.28%
$ 799,741 $ 15,378
Apr 5, 2023 $ 0.00173
-11.76%
$ 780,816 $ 14,856
Apr 4, 2023 $ 0.00196
+12.08%
$ 884,969 $ 1,525
Apr 3, 2023 $ 0.00175
-13.79%
$ 790,174 $ 10,029
Apr 2, 2023 $ 0.00203
+5.04%
$ 916,015 $ 19,210
Apr 1, 2023 $ 0.00193
+4.42%
$ 871,935 $ 23,745
Mar 31, 2023 $ 0.00185
+7.12%
$ 835,754 $ 1,875
Mar 30, 2023 $ 0.00173
+3.52%
$ 780,241 $ 1,002
Mar 29, 2023 $ 0.00167
-11.14%
$ 753,724 $ 4,256
Mar 28, 2023 $ 0.00188
-7.81%
$ 848,387 $ 18,417
Mar 27, 2023 $ 0.00204
-19.79%
$ 919,941 $ 35,819
Mar 26, 2023 $ 0.00253
-2.65%
$ 1.14 million $ 34,219
Mar 25, 2023 $ 0.0026
+11.23%
$ 1.17 million $ 32,693
Mar 24, 2023 $ 0.00233
+2.58%
$ 1.05 million $ 10,213
Mar 23, 2023 $ 0.00227
-8.36%
$ 1.02 million $ 4,124
Mar 22, 2023 $ 0.00246
-0.26%
$ 1.11 million $ 23,041
Mar 21, 2023 $ 0.00247
-1.55%
$ 1.11 million $ 16,598
Mar 20, 2023 $ 0.00251
-15.69%
$ 1.13 million $ 28,259
Mar 19, 2023 $ 0.00298
-8.80%
$ 1.34 million $ 37,287
Mar 18, 2023 $ 0.00325
-0.13%
$ 1.46 million $ 35,919
Mar 17, 2023 $ 0.00323
-2.13%
$ 1.45 million $ 34,901
Mar 16, 2023 $ 0.00329
-1.06%
$ 1.48 million $ 24,897
Mar 15, 2023 $ 0.0033
-3.97%
$ 1.49 million $ 37,007
Mar 14, 2023 $ 0.00347
+3.80%
$ 1.56 million $ 35,326
Mar 13, 2023 $ 0.00337
+1.22%
$ 1.52 million $ 35,230
Mar 12, 2023 $ 0.00333
-1.57%
$ 1.5 million $ 35,838
Mar 11, 2023 $ 0.00339
-6.54%
$ 1.53 million $ 35,363
Mar 10, 2023 $ 0.00363
+11.87%
$ 1.64 million $ 35,655
Mar 9, 2023 $ 0.00326
-7.61%
$ 1.47 million $ 36,284
Mar 8, 2023 $ 0.00355
-0.24%
$ 1.6 million $ 35,017
Mar 7, 2023 $ 0.00352
-3.62%
$ 1.58 million $ 35,038
Mar 6, 2023 $ 0.00364
-2.12%
$ 1.64 million $ 32,764
Mar 5, 2023 $ 0.00371
+3.39%
$ 1.67 million $ 36,324
Mar 4, 2023 $ 0.00363
-3.23%
$ 1.64 million $ 37,304
Mar 3, 2023 $ 0.00375
+0.81%
$ 1.69 million $ 24,006